Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | PR1S | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0447 | 0.26% | 16.9159 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.9159 | 16.8712 |
PR1S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 30 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 29 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 28 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 27 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 24 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 23 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 22 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 21 2024 | 16.9284 | -0.03 | -0.20% | 16.9284 | 16.9284 | 16.9284 | 35 |
| May 20 2024 | 16.9629 | 0.00 | 0.00% | 16.9629 | 16.9629 | 16.9629 | 0 |
| May 17 2024 | 16.9629 | 0.00 | 0.00% | 16.9629 | 16.9629 | 16.9629 | 0 |
| May 16 2024 | 16.9629 | -0.05 | -0.27% | 16.9629 | 16.9629 | 16.9629 | 1 |
| May 15 2024 | 17.009 | 0.08 | 0.49% | 16.9969 | 17.009 | 16.9969 | 21 |
| May 14 2024 | 16.926 | -0.09 | -0.55% | 16.926 | 16.926 | 16.926 | 2 |
| May 13 2024 | 17.0204 | 0.00 | 0.00% | 17.0204 | 17.0204 | 17.0204 | 0 |
| May 10 2024 | 17.0204 | 0.00 | 0.00% | 17.0204 | 17.0204 | 17.0204 | 0 |
| May 09 2024 | 17.0204 | 0.00 | 0.00% | 17.0204 | 17.0204 | 17.0204 | 0 |
| May 08 2024 | 17.0204 | 0.00 | 0.00% | 17.0204 | 17.0204 | 17.0204 | 0 |
| May 07 2024 | 17.0204 | -0.01 | -0.05% | 17.0204 | 17.0204 | 17.0204 | 3 |
| May 06 2024 | 17.0289 | 0.04 | 0.23% | 17.0289 | 17.0289 | 17.0289 | 11 |
| May 03 2024 | 16.9895 | 0.00 | 0.00% | 16.9895 | 16.9895 | 16.9895 | 0 |
| May 02 2024 | 16.9895 | 0.03 | 0.18% | 16.9895 | 16.9895 | 16.9895 | 7 |
