ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,529.84
      0.45%
      US Tech 100
      19,131.53
      0.64%
      Dow Jones
      40,261.47
      -0.06%
      Brent Oil
      81.61
      -0.81%
      Bitcoin
      67,046.77
      -1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi Luxembourg SA (PR1S)

      7. Amundi Luxembourg SA (PR1S) Historical

      Amundi Luxembourg SA

      Amundi Luxembourg SA (PR1S)

      TG
      17.2181
      0.0089
      ( 0.05% )
      Updated: 11:36:13
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142076017.190300.0017.190317.190317.19030
      172133436017.190300.0017.190317.190317.19030
      172124796017.190300.0017.190317.190317.19030
      172116156017.190300.0017.190317.190317.19030
      172107516017.19030.030.2017.228117.228117.190321
      172081602017.156500.0017.156517.156517.15650
      172072962017.156500.0017.156517.156517.15650
      172064322017.1565-0.04-0.2117.251117.251117.1565105
      172055676017.19269900.0017.19269917.19269917.1926990
      172047036017.1926990.020.1217.19269917.19269917.1926995
      172021122017.17160.010.0417.171617.171617.171610
      172012482017.165400.0017.165417.165417.16540
      172003842017.165400.0017.165417.165417.16540
      171995202017.165400.0017.165417.165417.16540
      171986562017.1654-0.21-1.2117.165417.165417.16547
      171960636017.375200.0017.375217.375217.37520
      171951996017.375200.0017.375217.375217.37520
      171943356017.375200.0017.375217.375217.37520
      171934716017.375200.0017.375217.375217.37520
      171926076017.375200.0017.375217.375217.37520
      171900156017.375200.0017.375217.375217.37520
      171891516017.37520.030.1617.375217.375217.375234
      171882882017.34829900.0017.34829917.34829917.3482990
      171874242017.34829900.0017.34829917.34829917.3482990
      171865602017.3482990.150.8717.420617.420617.34829921
      171839682017.198100.0017.198117.198117.19810
      171831042017.198100.0017.198117.198117.19810
      171822402017.19810.030.1917.140717.198117.14072
      171813762017.16590.110.6217.165917.165917.1659164
      171805122017.060300.0017.060317.060317.06030
      171779202017.0603-0.02-0.1317.060317.060317.06035
      171770562017.08180.020.1417.081817.081817.081860
      171761922017.0570990.10.6217.05709917.05709917.05709910
      171753282016.952400.0016.952416.952416.95240
      171744642016.95240.020.1416.952416.952416.95247
      171718716016.928400.0016.928416.928416.92840
      171710076016.928400.0016.928416.928416.92840
      171701436016.928400.0016.928416.928416.92840
      171692796016.928400.0016.928416.928416.92840
      171684156016.928400.0016.928416.928416.92840
      171658236016.928400.0016.928416.928416.92840
      171649596016.928400.0016.928416.928416.92840
      171640956016.928400.0016.928416.928416.92840
      171632316016.9284-0.03-0.2016.928416.928416.928435
      171623682016.962900.0016.962916.962916.96290
      171597762016.962900.0016.962916.962916.96290
      171589122016.9629-0.05-0.2716.962916.962916.96291
      171580482017.0090.080.4916.996917.00916.996921
      171571842016.925999-0.09-0.5516.92599916.92599916.9259992
      171563202017.02039900.0017.02039917.02039917.0203990
      171537282017.02039900.0017.02039917.02039917.0203990
      171528642017.02039900.0017.02039917.02039917.0203990
      171520002017.02039900.0017.02039917.02039917.0203990
      171511362017.020399-0.01-0.0517.02039917.02039917.0203993
      171502722017.02890.040.2317.028917.028917.028911
      171476796016.989500.0016.989516.989516.98950
      171468156016.98950.030.1816.989516.989516.98957
      171450882016.95959900.0016.95959916.95959916.9595990
      171442242016.95959900.0016.95959916.95959916.9595990
      171416322016.95959900.0016.95959916.95959916.9595990
      171407682016.95959900.0016.95959916.95959916.9595990
      171399042016.959599-0.04-0.2516.95959916.95959916.95959988
      171390396017.002400.0017.002417.002417.00240
      171381756017.00240.020.1417.00317.00317.0024100

      Your Recent History

      TG
      PR1S
      Amundi Luxembourg
      TG
      LEEU
      Amundi Index Solutions
      TG
      SBIW
      Amundi Luxembourg
      TG
      18MH
      Amundi PEA MSCI Emer Mar...
      ASX
      PAC
      Pacific Current
      BIT
      P1S6U6
      BNP Paribas Issuance
      BIT
      S29656
      Societe Generale Effekten
      TG
      EXIA
      BlackRock Asset Manageme...
      TG
      4UBP
      UBS Global Asset Managem...
      TG
      BJLL
      BNP Paribas Asset Manage...
      BIT
      UC69E6
      Unicredit Bank
      BIT
      UC529X
      Unicredit Bank
      BIT
      WHEA
      SPDR MSCI World Health C...
      Delayed Upgrade Clock