Amundi Luxembourg SA (PR1J)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 27.755 | -0.28 | -0.98 | 27.765 | 27.89 | 27.735 | 1869 |
| 1734730020 | 28.03 | 0.07 | 0.23 | 27.65 | 28.03 | 27.55 | 1020 |
| 1734643620 | 27.965 | -0.37 | -1.31 | 28.085 | 28.085 | 27.965 | 385 |
| 1734557220 | 28.335 | 0.15 | 0.51 | 28.135 | 28.335 | 28.135 | 365 |
| 1734470820 | 28.19 | -0.22 | -0.76 | 28.19 | 28.19 | 28.19 | 62 |
| 1734384420 | 28.405 | -0.06 | -0.21 | 28.37 | 28.405 | 28.3 | 934 |
| 1734125220 | 28.465 | -0.38 | -1.30 | 28.69 | 28.69 | 28.465 | 87 |
| 1734038820 | 28.84 | -0.19 | -0.65 | 28.9 | 28.97 | 28.84 | 663 |
| 1733952420 | 29.03 | 0.34 | 1.17 | 28.705 | 29.03 | 28.705 | 1003 |
| 1733866020 | 28.695 | -0.51 | -1.75 | 28.645 | 28.725 | 28.615 | 242 |
| 1733779620 | 29.205 | -0.2 | -0.68 | 29.4 | 29.475 | 29.205 | 796 |
| 1733520420 | 29.405 | -0.17 | -0.56 | 29.315 | 29.53 | 29.235 | 282 |
| 1733434020 | 29.57 | -0.16 | -0.54 | 29.65 | 29.65 | 29.51 | 731 |
| 1733347620 | 29.73 | -0.19 | -0.64 | 29.605 | 29.765 | 29.59 | 1996 |
| 1733261220 | 29.92 | 0.41 | 1.39 | 29.765 | 29.92 | 29.695 | 103 |
| 1733174820 | 29.51 | 0.78 | 2.71 | 29.065 | 29.515 | 29.065 | 411 |
| 1732915620 | 28.73 | 0.23 | 0.81 | 28.62 | 28.775 | 28.62 | 45 |
| 1732829220 | 28.5 | 0.19 | 0.67 | 28.58 | 28.64 | 28.5 | 369 |
| 1732742820 | 28.31 | -0.06 | -0.19 | 28.335 | 28.335 | 28.31 | 219 |
| 1732656420 | 28.365 | -0.18 | -0.63 | 28.29 | 28.38 | 28.25 | 402 |
| 1732570020 | 28.545 | -0.04 | -0.12 | 28.615 | 28.615 | 28.455 | 521 |
| 1732310820 | 28.58 | 0.32 | 1.13 | 28.41 | 28.58 | 28.41 | 18 |
| 1732224420 | 28.26 | 0.31 | 1.11 | 27.935 | 28.33 | 27.93 | 51367 |
| 1732138020 | 27.95 | -0.18 | -0.62 | 27.9 | 27.98 | 27.885 | 484 |
| 1732051620 | 28.125 | 0.11 | 0.41 | 28.145 | 28.145 | 27.985 | 242 |
| 1731965220 | 28.01 | 0 | 0.00 | 28.225 | 28.225 | 28 | 575 |
| 1731705960 | 28.01 | -0.19 | -0.66 | 27.95 | 28.045 | 27.95 | 952 |
| 1731619560 | 28.195 | 0.09 | 0.34 | 28.2 | 28.205 | 28.175 | 259 |
| 1731533160 | 28.1 | -0.07 | -0.25 | 28.04 | 28.13 | 28.04 | 212 |
| 1731446820 | 28.17 | -0.54 | -1.86 | 28.67 | 28.67 | 28.17 | 66 |
| 1731360420 | 28.705 | 0.38 | 1.36 | 28.56 | 28.705 | 28.465 | 855 |
| 1731101220 | 28.32 | 0.05 | 0.19 | 28.34 | 28.345 | 28.32 | 198 |
| 1731014760 | 28.265 | -0.24 | -0.82 | 28.145 | 28.295 | 28.145 | 388 |
| 1730928360 | 28.5 | 0.66 | 2.39 | 28.1 | 28.5 | 28.1 | 388 |
| 1730841960 | 27.835 | 0.4 | 1.46 | 27.475 | 27.835 | 27.46 | 759 |
| 1730755560 | 27.435 | -0.15 | -0.53 | 27.395 | 27.705 | 27.395 | 1229 |
| 1730496360 | 27.58 | 0.18 | 0.68 | 27.275 | 27.58 | 27.275 | 193 |
| 1730409960 | 27.395 | -0.36 | -1.28 | 27.57 | 27.57 | 27.26 | 809 |
| 1730323560 | 27.75 | 0.07 | 0.23 | 27.96 | 27.96 | 27.75 | 718 |
| 1730237160 | 27.685 | 0.36 | 1.30 | 27.685 | 27.685 | 27.685 | 19 |
| 1730150760 | 27.33 | -0.04 | -0.15 | 27.485 | 27.485 | 27.33 | 197 |
| 1729888020 | 27.37 | 0.15 | 0.53 | 27.26 | 27.37 | 27.26 | 337 |
| 1729801560 | 27.225 | 0.07 | 0.24 | 27.28 | 27.325 | 27.225 | 1948 |
| 1729715160 | 27.16 | -0.43 | -1.56 | 27.23 | 27.37 | 26.985 | 390 |
| 1729628760 | 27.59 | -0.35 | -1.25 | 27.75 | 27.75 | 27.59 | 390 |
| 1729542360 | 27.94 | -0.37 | -1.29 | 28.11 | 28.14 | 27.94 | 1810 |
| 1729283160 | 28.305 | -0.13 | -0.46 | 28.25 | 28.305 | 28.125 | 426 |
| 1729196760 | 28.435 | 0.13 | 0.46 | 28.22 | 28.435 | 28.22 | 85 |
| 1729110360 | 28.305 | 0.34 | 1.20 | 28.11 | 28.305 | 28.11 | 791 |
| 1729023960 | 27.97 | -0.49 | -1.72 | 28.485 | 28.485 | 27.97 | 139 |
| 1728937620 | 28.46 | 0.04 | 0.12 | 28.47 | 28.47 | 28.39 | 274 |
| 1728678360 | 28.425 | 0.13 | 0.46 | 28.285 | 28.51 | 28.285 | 789 |
| 1728591960 | 28.295 | -0.26 | -0.91 | 28.225 | 28.295 | 28.21 | 40 |
| 1728505560 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1728419160 | 28.555 | 0.15 | 0.51 | 28.345 | 28.555 | 28.17 | 20 |
| 1728332760 | 28.41 | -0.21 | -0.72 | 28.74 | 28.74 | 28.41 | 1184 |
| 1728073560 | 28.615 | 0.23 | 0.83 | 28.615 | 28.615 | 28.615 | 12 |
| 1727987220 | 28.38 | 0.14 | 0.50 | 28.3 | 28.38 | 28.3 | 6 |
| 1727900820 | 28.24 | -0.2 | -0.69 | 28.255 | 28.295 | 28.24 | 616 |
| 1727814420 | 28.435 | 0.25 | 0.89 | 28.43 | 28.69 | 28.43 | 536 |
| 1727728020 | 28.185 | 0.29 | 1.02 | 28.225 | 28.325 | 28.185 | 317 |
| 1727468760 | 27.9 | -0.78 | -2.70 | 28.23 | 28.23 | 27.9 | 400 |
| 1727382360 | 28.675 | 0.64 | 2.28 | 28.545 | 28.74 | 28.48 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
