News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 18.7859 | -0.06 | -0.33 | 18.832899 | 18.832899 | 18.7859 | 4861 |
| 1739914020 | 18.8489 | -0.01 | -0.06 | 18.8599 | 18.8599 | 18.8081 | 7548 |
| 1739827620 | 18.8599 | -0.01 | -0.04 | 18.8431 | 18.8599 | 18.8141 | 8328 |
| 1739568420 | 18.8669 | 0.02 | 0.12 | 18.8446 | 18.88 | 18.8446 | 7721 |
| 1739482020 | 18.8446 | 0.05 | 0.26 | 18.8244 | 18.8714 | 18.8136 | 8784 |
| 1739395620 | 18.7959 | -0.05 | -0.26 | 18.8449 | 18.8449 | 18.781099 | 7097 |
| 1739309220 | 18.8449 | -0.01 | -0.03 | 18.863399 | 18.863399 | 18.8279 | 9144 |
| 1739222820 | 18.8501 | -0.02 | -0.10 | 18.868099 | 18.8949 | 18.8476 | 2562 |
| 1738963620 | 18.868099 | -0 | -0.02 | 18.8764 | 18.8764 | 18.8381 | 14130 |
| 1738877220 | 18.8716 | 0.03 | 0.14 | 18.8461 | 18.8809 | 18.8461 | 11364 |
| 1738790820 | 18.8461 | -0 | -0.00 | 18.8799 | 18.9004 | 18.8461 | 11498 |
| 1738704420 | 18.846599 | -0.02 | -0.10 | 18.8663 | 18.8663 | 18.8171 | 2892 |
| 1738618020 | 18.8663 | 0.05 | 0.29 | 18.8 | 18.8663 | 18.8 | 5706 |
| 1738358820 | 18.8119 | 0.1 | 0.54 | 18.7563 | 18.8119 | 18.7499 | 4725 |
| 1738272420 | 18.7112 | 0.02 | 0.09 | 18.6963 | 18.7514 | 18.6963 | 12304 |
| 1738186020 | 18.6944 | 0 | 0.02 | 18.6886 | 18.6954 | 18.6861 | 2215 |
| 1738099620 | 18.6903 | -0 | -0.02 | 18.6634 | 18.6903 | 18.6586 | 4779 |
| 1738013220 | 18.6947 | 0.05 | 0.26 | 18.6643 | 18.6947 | 18.6493 | 9050 |
| 1737754020 | 18.646899 | 0 | 0.01 | 18.6476 | 18.6509 | 18.6344 | 6095 |
| 1737667620 | 18.6456 | -0.05 | -0.26 | 18.6889 | 18.6889 | 18.6456 | 3649 |
| 1737581220 | 18.6939 | 0.02 | 0.10 | 18.69 | 18.6984 | 18.6876 | 1467 |
| 1737494820 | 18.675899 | -0.04 | -0.23 | 18.6844 | 18.6844 | 18.675899 | 5046 |
| 1737408420 | 18.7196 | 0.03 | 0.17 | 18.6339 | 18.7196 | 18.6339 | 15387 |
| 1737149220 | 18.6878 | 0.03 | 0.15 | 18.6644 | 18.6878 | 18.6521 | 9390 |
| 1737062820 | 18.6601 | 0.06 | 0.30 | 18.611999 | 18.6601 | 18.6094 | 4007 |
| 1736976420 | 18.6036 | 0.1 | 0.55 | 18.526499 | 18.6163 | 18.526499 | 5083 |
| 1736890020 | 18.501 | -0.05 | -0.25 | 18.5391 | 18.5469 | 18.501 | 3948 |
| 1736803620 | 18.5469 | -0.03 | -0.14 | 18.5334 | 18.5469 | 18.5191 | 1079 |
| 1736544420 | 18.5729 | -0.03 | -0.14 | 18.5492 | 18.5729 | 18.5492 | 12294 |
| 1736458020 | 18.5991 | -0.01 | -0.03 | 18.5789 | 18.6259 | 18.5789 | 21025 |
| 1736371620 | 18.604399 | -0.04 | -0.21 | 18.6145 | 18.6229 | 18.5766 | 20554 |
| 1736285220 | 18.6434 | 0.02 | 0.12 | 18.6198 | 18.645399 | 18.596 | 10158 |
| 1736198820 | 18.6203 | -0 | -0.00 | 18.6521 | 18.657699 | 18.6022 | 7878 |
| 1735939620 | 18.6212 | -0.13 | -0.68 | 18.7105 | 18.7189 | 18.6212 | 9985 |
| 1735853220 | 18.7484 | 0.04 | 0.21 | 18.7403 | 18.7484 | 18.709599 | 3388 |
| 1735594020 | 18.709399 | -0 | -0.02 | 18.71 | 18.71 | 18.6887 | 2930 |
| 1735334820 | 18.712599 | -0.01 | -0.07 | 18.736799 | 18.815 | 18.6931 | 20960 |
| 1734989220 | 18.7257 | -0.02 | -0.13 | 18.6983 | 18.7359 | 18.6983 | 2170 |
| 1734730020 | 18.75 | 0.06 | 0.34 | 18.7 | 18.761399 | 18.7 | 2825 |
| 1734643620 | 18.6873 | -0.06 | -0.33 | 18.7264 | 18.7264 | 18.6873 | 3807 |
| 1734557220 | 18.7501 | -0.03 | -0.17 | 18.8 | 18.8 | 18.7501 | 12103 |
| 1734470820 | 18.7816 | 0.01 | 0.08 | 18.7804 | 18.7904 | 18.7702 | 23659 |
| 1734384420 | 18.767399 | -0.05 | -0.28 | 18.7997 | 18.8038 | 18.7578 | 31681 |
| 1734125220 | 18.8198 | -0.02 | -0.10 | 18.8114 | 18.8318 | 18.7864 | 28689 |
| 1734038820 | 18.8384 | -0.07 | -0.35 | 18.8554 | 18.9134 | 18.8334 | 20224 |
| 1733952420 | 18.9037 | 0 | 0.02 | 18.8854 | 18.9037 | 18.8846 | 8439 |
| 1733866020 | 18.8993 | -0.4 | -2.06 | 18.8814 | 18.8993 | 18.873 | 9421 |
| 1733779620 | 19.297799 | -0 | -0.02 | 19.265999 | 19.3034 | 19.265999 | 6407 |
| 1733520420 | 19.3012 | 0.07 | 0.39 | 19.245 | 19.3012 | 19.245 | 17710 |
| 1733434020 | 19.226299 | -0.07 | -0.38 | 19.2961 | 19.2961 | 19.226299 | 20830 |
| 1733347620 | 19.3002 | 0.03 | 0.14 | 19.2122 | 19.3002 | 19.2122 | 1414 |
| 1733261220 | 19.273499 | -0.02 | -0.11 | 19.2616 | 19.273499 | 19.238399 | 11002 |
| 1733174820 | 19.2941 | 0.09 | 0.45 | 19.2525 | 19.296399 | 19.2351 | 6742 |
| 1732915620 | 19.2084 | 0.04 | 0.19 | 19.210899 | 19.2144 | 19.1877 | 21579 |
| 1732829220 | 19.172899 | 0.01 | 0.04 | 19.1564 | 19.172899 | 19.1506 | 22848 |
| 1732742820 | 19.1648 | 0.06 | 0.29 | 19.1399 | 19.1648 | 19.1216 | 1709 |
| 1732656420 | 19.1095 | -0.02 | -0.11 | 19.0926 | 19.1194 | 19.0926 | 14195 |
| 1732570020 | 19.130199 | 0.07 | 0.37 | 19.0637 | 19.130199 | 19.0637 | 3277 |
| 1732310820 | 19.0599 | 0.03 | 0.17 | 18.9828 | 19.085899 | 18.9828 | 7292 |
| 1732224420 | 19.0279 | 0.04 | 0.21 | 18.98 | 19.0279 | 18.98 | 1045 |
| 1732138020 | 18.9881 | -0.05 | -0.28 | 19.0084 | 19.0084 | 18.9881 | 3316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
