Paramount Res Ltd Class A Historical Data - PQ51

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.200001	-5.82524757282	20.6	20.6	19.7	511	20.2596472	DE
4	-1.200001	-5.82524757282	20.6	21.6	19.7	199	20.42062525	DE
12	1.699999	9.60451412429	17.7	21.8	17.7	516	20.43112267	DE
26	-0.300001	-1.52284771574	19.7	21.8	16.7	334	19.71970191	DE
52	1.5	8.37988873631	17.899999	22.4	16.7	314	20.0050466	DE
156	-1.800001	-8.49057075472	21.2	23.6	16.7	333	20.2505889	DE
260	-1.800001	-8.49057075472	21.2	23.6	16.7	333	20.2505889	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	19.7	0	0.00	19.7	19.7	19.7	0
1737667620	19.7	0	0.00	19.7	19.7	19.7	0
1737581220	19.7	-0.5	-2.48	19.7	19.7	19.7	295
1737494820	20.2	-0.2	-0.98	20.2	20.2	20.2	44
1737408420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737149220	20.399999	-0.2	-0.97	20.6	20.6	20.399999	1195
1737062820	20.6	-1	-4.63	20.6	20.6	20.6	1
1736976420	21.6	0	0.00	21.6	21.6	21.6	0
1736890020	21.6	0	0.00	21.6	21.6	21.6	0
1736803620	21.6	0	0.00	21.6	21.6	21.6	0
1736544420	21.6	0	0.00	21.6	21.6	21.6	0
1736458020	21.6	0	0.00	21.6	21.6	21.6	0
1736371620	21.6	0	0.00	21.6	21.6	21.6	0
1736285220	21.6	0.2	0.93	21.6	21.6	21.6	13
1736198820	21.399999	0	0.00	21.399999	21.399999	21.399999	85
1735939620	21.399999	0.6	2.88	21.399999	21.399999	21.399999	150
1735853220	20.8	0	0.00	20.8	20.8	20.8	0
1735594020	20.8	0.2	0.97	20.8	20.8	20.8	1
1735334820	20.6	0.2	0.98	20.6	20.6	20.6	5
1734989220	20.399999	0.8	4.08	19.3	20.399999	19.3	380
1734730020	19.6	-0.1	-0.51	19.6	19.6	19.6	100
1734643620	19.7	-0.1	-0.51	19.899999	20	19.399999	4228
1734557220	19.8	0	0.00	19.8	19.8	19.8	0
1734470820	19.8	-1	-4.81	20	20	19.8	60
1734384420	20.8	0	0.00	20.8	20.8	20.8	0
1734125220	20.8	0	0.00	20.8	20.8	20.8	0
1734038820	20.8	-0.2	-0.95	20.8	20.8	20.8	1
1733952420	21	0.4	1.94	20.399999	21	20.399999	655
1733866020	20.6	0	0.00	20.6	20.6	20.6	0
1733779620	20.6	0.4	1.98	19.899999	20.6	19.899999	1175
1733520420	20.2	-0.6	-2.88	20.8	20.8	20.2	110
1733434020	20.8	0	0.00	20.6	20.8	20.6	475
1733347620	20.8	-0.2	-0.95	21	21	20.8	97
1733261220	21	-0.2	-0.94	21.399999	21.399999	21	85
1733174820	21.2	0	0.00	21.2	21.2	21.2	10
1732915620	21.2	0	0.00	21.2	21.2	21.2	0
1732829220	21.2	0	0.00	21.2	21.2	21.2	0
1732742820	21.2	0	0.00	21.2	21.2	21.2	0
1732656420	21.2	0	0.00	21.2	21.2	21.2	0
1732570020	21.2	-0.6	-2.75	21.2	21.2	21.2	1597
1732310820	21.8	1	4.81	21.8	21.8	21.8	200
1732224420	20.8	0	0.00	20.8	20.8	20.8	0
1732138020	20.8	0	0.00	20.8	20.8	20.8	180
1732051620	20.8	0	0.00	21.2	21.2	20.8	70
1731965220	20.8	-0.4	-1.89	20.6	20.8	20.6	205
1731705960	21.2	0.4	1.92	21	21.2	21	2520
1731619560	20.8	2.7	14.92	18.8	21.2	18.8	1820
1731533220	18.1	0	0.00	18.1	18.1	18.1	0
1731446820	18.1	0	0.00	18.1	18.1	18.1	0
1731360420	18.1	-0.3	-1.63	18.1	18.1	18.1	9
1731101160	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731014760	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730928360	18.399999	0.5	2.79	18.5	18.5	18.399999	141
1730841960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1730755560	17.899999	0.2	1.13	17.899999	17.899999	17.899999	555
1730496360	17.7	0.1	0.57	17.7	17.7	17.7	50
1730409960	17.6	-0.2	-1.12	17.6	17.6	17.6	1176
1730323560	17.8	0	0.00	17.8	17.8	17.8	527
1730185200	17.8	0	0.00	17.8	17.8	17.8	0
1730098800	17.8	0	0.00	17.8	17.8	17.8	0
1729839600	17.8	0	0.00	17.8	17.8	17.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paramount Res Ltd Class A (PQ51)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paramount Res Ltd Class A (PQ51) Historical

Paramount Res Ltd Class A (PQ51)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free