![Poland](/common/images/company/TG_PODC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 97.919 | 0 | 0.00 | 97.919 | 97.919 | 97.919 | 0 |
1719520020 | 97.919 | 0 | 0.00 | 97.919 | 97.919 | 97.919 | 0 |
1719433620 | 97.919 | 0 | 0.00 | 97.919 | 97.919 | 97.919 | 0 |
1719347220 | 97.919 | 0 | 0.00 | 97.919 | 97.919 | 97.919 | 0 |
1719260820 | 97.919 | 0 | 0.00 | 97.919 | 97.919 | 97.919 | 0 |
1719001620 | 97.919 | 0 | 0.00 | 97.919 | 97.919 | 97.919 | 0 |
1718915220 | 97.919 | 0 | 0.00 | 97.919 | 97.919 | 97.919 | 0 |
1718828820 | 97.919 | 0 | 0.00 | 97.919 | 97.919 | 97.919 | 0 |
1718742420 | 97.919 | 0 | 0.00 | 97.919 | 97.919 | 97.919 | 0 |
1718656020 | 97.919 | 0.33 | 0.34 | 97.919 | 97.919 | 97.919 | 3000 |
1718396820 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1718310420 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1718224020 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1718137620 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1718051220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1717792020 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1717705620 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1717619220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1717532820 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1717446420 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1717187220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1717100820 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1717014420 | 97.59 | 0.22 | 0.23 | 97.59 | 97.59 | 97.59 | 25000 |
1716928020 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1716841620 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1716582420 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1716496020 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1716409620 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1716323220 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1716236820 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1715977620 | 97.37 | -0.13 | -0.13 | 97.37 | 97.37 | 97.37 | 30000 |
1715891160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1715804760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1715718360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1715631960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1715372760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1715286360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1715199960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1715113560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1715027160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1714767960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1714681560 | 97.5 | 0.13 | 0.13 | 97.5 | 97.5 | 97.5 | 100000 |
1714508820 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1714422420 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1714163220 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1714076820 | 97.37 | -0.1 | -0.10 | 97.37 | 97.37 | 97.37 | 2000 |
1713990420 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1713904020 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1713817620 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1713558420 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1713472020 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1713385620 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1713299220 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1713212820 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1712953620 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1712867220 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1712780820 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1712694420 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1712608020 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1712348820 | 97.47 | -0.15 | -0.15 | 97.47 | 97.47 | 97.47 | 2000 |
1712262360 | 97.619 | 0 | 0.00 | 97.619 | 97.619 | 97.619 | 0 |
1712175960 | 97.619 | 0 | 0.00 | 97.619 | 97.619 | 97.619 | 0 |
1712089560 | 97.619 | 0.01 | 0.01 | 97.619 | 97.619 | 97.619 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.