ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ballard Power Systems Inc

Ballard Power Systems Inc (PO0)

1.5575
0.1055
(7.27%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0342.231703314741.52351.59451.3851334571.49632521DE
40.323526.21555915721.2341.7721.21249992107211.49057906DE
12-0.017-1.079707843761.57451.7721.16152517951.43568253DE
26-0.9535-37.97291915572.5112.58199991.16151904471.60778005DE
52-1.7915-53.49358017323.3493.4491.16151591492.08627925DE
156-9.3925-85.776255707810.9511.5341.1615785923.1055085DE
260-18.7925-92.346437346420.3520.821.1615688963.90894574DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347300201.55050.117.261.43751.5691.385244441
17346436201.4455-0.01-0.651.46551.49551.4404999131794
17345572201.455-0.08-4.901.5321.59451.455149851
17344708201.530.010.621.50299991.5551.493107506
17343844201.5205-0.02-1.301.5281.561.499150779
17341252201.5405-0-0.161.52351.55651.4705127353
17340388201.543-0.06-3.771.58051.60951.5035183886
17339524201.6035-0.03-2.021.62551.63551.5605177037
17338660201.63650.031.771.64751.751.5405559092
17337796201.6080.085.061.5161.7721.5105442277
17335204201.53050.021.121.54551.56949991.5095233095
17334340201.51350.1611.411.3721.6161.359416566
17333476201.3585-0.04-3.101.39199991.43951.3505121970
17332612201.402-0.05-3.611.4521.4761.390593214
17331748201.45449990.031.861.42951.49951.41166940
17329156201.4280.032.181.39951.4421.360565552
17328292201.397500.291.38399991.4121.379999977748
17327428201.39350.096.701.31251.441.3311061
17326564201.306-0.04-3.261.37951.37951.2915114935
17325700201.350.075.551.26299991.3731.24434091
17323108201.27899990.064.881.2341.28099991.2124999149682
17322244201.21950.011.121.21.25951.1904999105325
17321380201.206-0.05-3.791.25551.27851.1904999217461
17320516201.2535-0.03-2.491.2821.2961.2425122641
17319652201.28550.086.681.25699991.33451.1904999440175
17317059601.205-0.01-0.741.1961.2461.193205901
17316195601.2140.043.101.20849991.24951.1705421834
17315331601.1775-0.02-1.511.22849991.22951.1615488497
17314468201.1955-0.05-3.901.25299991.26051.177310637
17313604201.244-0.01-0.681.25451.2721.207245360
17311012201.25250.021.791.23351.28751.1895416873
17310147601.2305-0.03-2.611.2881.3031.2204999449805
17309283601.2635-0.25-16.551.531.531.2305877237
17308419601.514-0.09-5.401.64951.64951.43702676
17307555601.60050.095.921.50351.63999991.4825394209
17304963601.51099990.064.461.45049991.56749991.4404999220920
17304099601.4464999-0.03-2.301.51.51.4275135194
17303235601.480500.141.4621.52951.4605158544
17302371601.4785-0.06-3.741.54451.54951.464191089
17301507601.5360.128.251.411.55851.3895497747
17298880201.419-0.03-2.271.44951.471.4115155435
17298015601.452-0.02-1.221.4841.511.4305188666
17297151601.47-0.05-3.321.51551.52951.453244907
17296287601.520500.101.51551.5391.4905130758
17295423601.5189999-0.03-1.651.55051.57251.5005166501
17292831601.54450.075.031.47051.5581.4695322613
17291967601.4705-0.03-1.901.51651.5281.4705182580
17291103601.499-0.01-0.371.491.5141.487572624
17290239601.5045-0.01-0.431.51699991.54051.4905152602
17289376201.5109999-0.02-1.501.5461.57851.482180393
17286783601.5340.053.371.47051.541.4615229833
17285919601.484-0.05-3.231.52751.5471.4705322228
17285055601.5335-0.01-0.651.5341.58149991.5175124310
17284191601.5435-0.06-3.651.59151.61251.523107911
17283327601.6020.042.691.551.6161.528147556
17280735601.560.063.831.52251.5881.5095185776
17279872201.5025-0.11-6.651.61951.61951.4905265248
17279008201.60950.031.831.58951.63251.5405255034
17278144201.5805-0.01-0.501.61051.6331.561172266
17277280201.5885-0.06-3.701.66151.6991.572194576
17274687601.64950.085.331.57451.691.562489309
17273823601.5660.064.191.50051.58851.5005263071
17272959601.5029999-0.03-2.241.5331.55651.492569541
17272095601.53750.053.081.50951.5531.4905175677
17271231601.4915-0.01-0.701.51.53751.490578089
17268640201.502-0.06-4.061.56051.57549991.487189869

Your Recent History

Delayed Upgrade Clock