Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mowi ASA | PND | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.145 | 0.89% | 16.45 | 03:16:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.395 | 16.315 | 16.45 | 16.305 |
PND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.165 | 16.45 | 15.98 | 16.13 | 10,484 | 0.285 | 1.76% |
| 1 Month | 16.86 | 17.15 | 15.98 | 16.48 | 10,066 | -0.41 | -2.43% |
| 3 Months | 17.155 | 17.45 | 14.80 | 16.49 | 9,870 | -0.705 | -4.11% |
| 6 Months | 15.63 | 18.29 | 14.80 | 16.78 | 12,131 | 0.82 | 5.25% |
| 1 Year | 16.49 | 18.29 | 14.57 | 16.52 | 11,688 | -0.039999 | -0.24% |
| 3 Years | 16.49 | 18.29 | 14.57 | 16.52 | 11,688 | -0.039999 | -0.24% |
| 5 Years | 16.49 | 18.29 | 14.57 | 16.52 | 11,688 | -0.039999 | -0.24% |
PND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 16.20 | 0.11 | 0.65% | 16.08 | 16.415 | 16.08 | 8,517 |
| Jun 12 2024 | 16.095 | -0.07 | -0.40% | 16.055 | 16.25 | 16.005 | 15,098 |
| Jun 11 2024 | 16.16 | -0.04 | -0.28% | 16.205 | 16.205 | 16.01 | 10,351 |
| Jun 10 2024 | 16.205 | 0.17 | 1.06% | 16.00 | 16.21 | 15.89 | 12,990 |
| Jun 07 2024 | 16.035 | -0.02 | -0.12% | 16.165 | 16.375 | 16.035 | 10,440 |
| Jun 06 2024 | 16.055 | 0.00 | 0.00% | 16.195 | 16.305 | 16.04 | 4,922 |
| Jun 05 2024 | 16.055 | -0.30 | -1.83% | 16.30 | 16.30 | 16.055 | 12,270 |
| Jun 04 2024 | 16.355 | 0.13 | 0.80% | 16.355 | 16.50 | 16.03 | 15,728 |
| Jun 03 2024 | 16.225 | -0.10 | -0.61% | 16.45 | 16.595 | 16.225 | 11,171 |
| May 31 2024 | 16.325 | -0.04 | -0.24% | 16.375 | 16.53 | 16.31 | 5,668 |
| May 30 2024 | 16.365 | -0.13 | -0.79% | 16.29 | 16.545 | 16.29 | 5,673 |
| May 29 2024 | 16.495 | -0.23 | -1.38% | 16.86 | 16.86 | 16.335 | 11,381 |
| May 28 2024 | 16.725 | -0.20 | -1.18% | 16.895 | 17.05 | 16.555 | 5,149 |
| May 27 2024 | 16.925 | 0.22 | 1.32% | 16.60 | 16.99 | 16.595 | 12,296 |
| May 24 2024 | 16.705 | -0.06 | -0.36% | 16.73 | 16.845 | 16.57 | 7,094 |
| May 23 2024 | 16.765 | 0.05 | 0.27% | 16.85 | 17.09 | 16.625 | 8,970 |
| May 22 2024 | 16.72 | -0.29 | -1.68% | 16.78 | 17.07 | 16.625 | 9,862 |
| May 21 2024 | 17.005 | 0.02 | 0.12% | 16.79 | 17.15 | 16.515 | 25,578 |
| May 20 2024 | 16.985 | 0.05 | 0.30% | 16.99 | 17.065 | 16.84 | 2,608 |
| May 17 2024 | 16.935 | 0.04 | 0.21% | 16.86 | 17.09 | 16.405 | 10,527 |
| May 16 2024 | 16.90 | -0.14 | -0.82% | 16.83 | 17.10 | 16.78 | 5,937 |
| May 15 2024 | 17.04 | 0.09 | 0.50% | 16.87 | 17.25 | 16.825 | 12,104 |
| May 14 2024 | 16.955 | 0.09 | 0.56% | 16.855 | 17.14 | 16.795 | 8,006 |
