Pharmamar SA Historical Data - PMRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.78	-2.32558139535	33.54	33.64	33.54	36	33.63166667	DE
4	-5.84	-15.1295336788	38.6	38.6	33.1	49	34.0248979	DE
12	4.84	17.335243553	27.92	38.6	26.48	128	31.11510242	DE
26	-9.8	-23.0263157895	42.56	42.56	26.48	97	32.3187951	DE
52	-2.02	-5.80793559517	34.78	43.3	26.48	95	34.12764462	DE
156	-2.02	-5.80793559517	34.78	43.3	26.48	95	34.12764462	DE
260	-2.02	-5.80793559517	34.78	43.3	26.48	95	34.12764462	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	33.64	0	0.00	33.64	33.64	33.64	0
1719433620	33.64	0	0.00	33.64	33.64	33.64	0
1719347220	33.64	0	0.00	33.64	33.64	33.64	0
1719260820	33.64	0.1	0.30	33.64	33.64	33.64	66
1719001620	33.54	-0.44	-1.29	33.54	33.54	33.54	6
1718915160	33.979999	0.88	2.66	33.979999	33.979999	33.979999	17
1718828760	33.1	0	0.00	33.1	33.1	33.1	0
1718742360	33.1	-1.76	-5.05	33.1	33.6	33.1	153
1718656020	34.86	-3.1	-8.17	34.86	34.86	34.86	18
1718396820	37.96	0	0.00	37.96	37.96	37.96	0
1718310420	37.96	0	0.00	37.96	37.96	37.96	0
1718224020	37.96	0	0.00	37.96	37.96	37.96	0
1718137620	37.96	0	0.00	37.96	37.96	37.96	0
1718051220	37.96	-0.64	-1.66	37.96	37.96	37.96	21
1717792020	38.6	0	0.00	38.6	38.6	38.6	0
1717705620	38.6	0	0.00	38.6	38.6	38.6	0
1717619220	38.6	0	0.00	38.6	38.6	38.6	0
1717532820	38.6	2.46	6.81	38.6	38.6	38.6	34
1717446420	36.14	0	0.00	36.14	36.14	36.14	0
1717187220	36.14	0	0.00	36.14	36.14	36.14	0
1717100820	36.14	0	0.00	36.14	36.14	36.14	0
1717014420	36.14	-1.54	-4.09	36.14	36.14	36.14	115
1716928020	37.68	0.82	2.22	37.68	37.68	37.68	30
1716841560	36.86	1.06	2.96	36.86	36.86	36.86	30
1716582420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1716496020	35.799999	0.2	0.56	36.18	36.18	35.799999	19
1716409560	35.6	0	0.00	35.6	35.6	35.6	0
1716323160	35.6	-1.02	-2.79	35.979999	35.979999	35.6	46
1716236760	36.619999	0.04	0.11	36.619999	36.619999	36.619999	15
1715977620	36.58	0.26	0.72	36.58	36.58	36.58	100
1715891220	36.32	1.6	4.61	35.799999	36.32	35.799999	33
1715804820	34.72	0.66	1.94	34.72	34.72	34.72	60
1715718360	34.06	0	0.00	34.06	34.06	34.06	0
1715631960	34.06	0.88	2.65	34.14	34.14	34.06	229
1715372820	33.18	1.42	4.47	33.18	33.18	33.18	115
1715286360	31.76	0	0.00	31.76	31.76	31.76	0
1715199960	31.76	0	0.00	31.76	31.76	31.76	0
1715113560	31.76	0	0.00	31.76	31.76	31.76	0
1715027160	31.76	0	0.00	31.76	31.76	31.76	0
1714767960	31.76	0	0.00	31.76	31.76	31.76	0
1714681560	31.76	1.3	4.27	30.16	31.76	30.16	208
1714508820	30.46	1.38	4.75	30.14	30.46	30.1	97
1714422420	29.08	0.34	1.18	29.08	29.08	29.08	299
1714163220	28.74	0.12	0.42	28.9	28.9	28.74	1000
1714076820	28.62	0	0.00	28.62	28.62	28.62	0
1713990420	28.62	2.14	8.08	28.6	28.62	28.6	310
1713903960	26.48	0	0.00	26.48	26.48	26.48	0
1713817560	26.48	-1.44	-5.16	26.48	26.48	26.48	70
1713558360	27.92	0	0.00	27.92	27.92	27.92	0
1713471960	27.92	0	0.00	27.92	27.92	27.92	0
1713385560	27.92	0	0.00	27.92	27.92	27.92	0
1713299160	27.92	0	0.00	27.92	27.92	27.92	0
1713212760	27.92	0	0.00	27.92	27.92	27.92	0
1712953560	27.92	0	0.00	27.92	27.92	27.92	0
1712867160	27.92	0	0.00	27.92	27.92	27.92	0
1712780760	27.92	0	0.00	27.92	27.92	27.92	0
1712694360	27.92	0	0.00	27.92	27.92	27.92	0
1712607960	27.92	-0.3	-1.06	27.92	27.92	27.92	5
1712352420	28.22	0	0.00	28.22	28.22	28.22	0
1712266020	28.22	0	0.00	28.22	28.22	28.22	0
1712179620	28.22	0	0.00	28.22	28.22	28.22	0
1712093220	28.22	0	0.00	28.22	28.22	28.22	0
1711661220	28.22	0	0.00	28.22	28.22	28.22	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pharmamar SA (PMRA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pharmamar SA (PMRA) Historical

Pharmamar SA (PMRA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History