Pharmamar SA (PMRA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 82.7 | 7.25 | 9.61 | 82.5 | 85 | 82.5 | 211 |
| 1733174820 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732915620 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732829220 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732742820 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732656420 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732570020 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732310820 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732224420 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732138020 | 75.45 | 2.55 | 3.50 | 75.45 | 75.45 | 75.45 | 30 |
| 1732051620 | 72.9 | -0.5 | -0.68 | 72.25 | 72.9 | 72.25 | 452 |
| 1731965220 | 73.4 | -1.65 | -2.20 | 73.4 | 73.4 | 73.4 | 247 |
| 1731705960 | 75.05 | 0.2 | 0.27 | 75.05 | 75.05 | 75.05 | 150 |
| 1731619560 | 74.849999 | -3.85 | -4.89 | 77 | 77 | 74.849999 | 322 |
| 1731533160 | 78.7 | -0.75 | -0.94 | 80.05 | 80.05 | 78.55 | 62 |
| 1731446820 | 79.45 | -1.15 | -1.43 | 79.45 | 79.45 | 79.45 | 20 |
| 1731360420 | 80.599999 | 3.5 | 4.54 | 78 | 83.55 | 78 | 60 |
| 1731101220 | 77.099999 | 1.85 | 2.46 | 76.65 | 77.099999 | 76.65 | 23 |
| 1731014760 | 75.25 | 0.6 | 0.80 | 75.55 | 75.55 | 75.25 | 25 |
| 1730928360 | 74.65 | -0.05 | -0.07 | 74.599999 | 74.65 | 74.599999 | 135 |
| 1730841960 | 74.7 | 2.95 | 4.11 | 75.05 | 75.05 | 74.7 | 45 |
| 1730755560 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1730496360 | 71.75 | 0.2 | 0.28 | 71.75 | 71.75 | 71.75 | 13 |
| 1730409960 | 71.55 | -4.05 | -5.36 | 72.05 | 72.05 | 71.55 | 75 |
| 1730323560 | 75.599999 | 0.65 | 0.87 | 75 | 76.4 | 75 | 692 |
| 1730237160 | 74.95 | 0.45 | 0.60 | 74.95 | 74.95 | 74.95 | 306 |
| 1730150760 | 74.5 | 0.15 | 0.20 | 74.099999 | 74.5 | 74.099999 | 148 |
| 1729888020 | 74.349999 | 0.6 | 0.81 | 74.349999 | 74.349999 | 74.349999 | 43 |
| 1729801560 | 73.75 | 2.45 | 3.44 | 73.5 | 73.75 | 72.5 | 121 |
| 1729715160 | 71.3 | -0.5 | -0.70 | 71.3 | 71.3 | 71.3 | 6 |
| 1729628760 | 71.8 | 2.1 | 3.01 | 70.8 | 71.8 | 70.8 | 47 |
| 1729542360 | 69.7 | -1.1 | -1.55 | 69.099999 | 69.7 | 69.099999 | 65 |
| 1729283160 | 70.8 | 2.3 | 3.36 | 68.45 | 70.8 | 66.25 | 320 |
| 1729196760 | 68.5 | 0.25 | 0.37 | 67.5 | 69.2 | 64.5 | 258 |
| 1729110360 | 68.25 | 3.55 | 5.49 | 64.7 | 69.849999 | 63.05 | 148 |
| 1729023960 | 64.7 | 14.7 | 29.40 | 61.55 | 65.7 | 60.2 | 266 |
| 1728937620 | 50 | 1.24 | 2.54 | 50 | 50 | 50 | 20 |
| 1728678360 | 48.76 | -0.38 | -0.77 | 48.76 | 48.76 | 48.76 | 50 |
| 1728591960 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1728505560 | 49.14 | 2.8 | 6.04 | 49.14 | 49.14 | 49.14 | 41 |
| 1728419160 | 46.34 | -0.9 | -1.91 | 46.34 | 46.34 | 46.34 | 215 |
| 1728332760 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1728073560 | 47.24 | -1.2 | -2.48 | 47.24 | 47.24 | 47.24 | 50 |
| 1727987220 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1727900820 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1727814420 | 48.44 | -2.06 | -4.08 | 49.8 | 49.8 | 48.44 | 158 |
| 1727728020 | 50.5 | 1.34 | 2.73 | 49.92 | 51 | 49.92 | 550 |
| 1727468760 | 49.16 | 1.3 | 2.72 | 49.16 | 49.16 | 49.16 | 10 |
| 1727382420 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1727296020 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1727209620 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1727123220 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1726864020 | 47.86 | 5.12 | 11.98 | 47.86 | 47.86 | 47.86 | 11 |
| 1726777560 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1726691160 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1726604760 | 42.74 | 0.52 | 1.23 | 42.74 | 42.74 | 42.74 | 2 |
| 1726518360 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1726259160 | 42.22 | -0.28 | -0.66 | 42.22 | 42.22 | 42.22 | 30 |
| 1726172760 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1726086360 | 42.5 | 1 | 2.41 | 42.5 | 42.5 | 42.5 | 5 |
| 1725999960 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1725913560 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1725654360 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1725567960 | 41.5 | 0.3 | 0.73 | 41.479999 | 41.5 | 41.479999 | 42 |
| 1725433200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
