News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 4.293 | -0.1 | -2.34 | 4.2925 | 4.293 | 4.2925 | 151 |
| 1738618020 | 4.396 | 0.01 | 0.17 | 4.3185 | 4.4035 | 4.2625 | 195 |
| 1738358820 | 4.3884999 | 0.03 | 0.80 | 4.394 | 4.394 | 4.3884999 | 535 |
| 1738272420 | 4.3535 | 0.05 | 1.24 | 4.2585 | 4.3535 | 4.2585 | 1063 |
| 1738186020 | 4.3 | 0.03 | 0.70 | 4.3835 | 4.3835 | 4.2805 | 6897 |
| 1738099620 | 4.2699999 | 0.13 | 3.21 | 4.187 | 4.325 | 4.187 | 22 |
| 1738013220 | 4.1369999 | -0.09 | -2.09 | 4.0385 | 4.1375 | 4.0385 | 1306 |
| 1737754020 | 4.2255 | 0 | 0.12 | 4.2714999 | 4.2714999 | 4.134 | 3505 |
| 1737667620 | 4.2205 | -0.06 | -1.51 | 4.2205 | 4.2205 | 4.2205 | 118 |
| 1737581220 | 4.285 | 0.13 | 3.24 | 4.2225 | 4.285 | 4.179 | 23 |
| 1737494820 | 4.1505 | -0.08 | -1.86 | 4.2895 | 4.2895 | 4.1505 | 26 |
| 1737408420 | 4.229 | 0.07 | 1.79 | 4.2089999 | 4.2405 | 4.2089999 | 72 |
| 1737149220 | 4.1544999 | 0 | 0.00 | 4.1544999 | 4.1544999 | 4.1544999 | 0 |
| 1737062820 | 4.1544999 | -0.02 | -0.55 | 4.1544999 | 4.1544999 | 4.1544999 | 1000 |
| 1736976420 | 4.1775 | 0.04 | 0.89 | 4.1639999 | 4.1775 | 4.086 | 322 |
| 1736890020 | 4.1405 | 0.07 | 1.59 | 4.1525 | 4.1525 | 4.0839999 | 37 |
| 1736803620 | 4.0755 | -0.01 | -0.32 | 4.1565 | 4.1565 | 4.037 | 2476 |
| 1736544420 | 4.0885 | -0.1 | -2.49 | 4.247 | 4.247 | 4.0885 | 81 |
| 1736458020 | 4.1929999 | -0.02 | -0.43 | 4.1929999 | 4.1929999 | 4.1929999 | 215 |
| 1736371620 | 4.211 | 0.01 | 0.30 | 4.2335 | 4.2335 | 4.211 | 2 |
| 1736285220 | 4.1985 | 0.01 | 0.29 | 4.2505 | 4.267 | 4.1985 | 165 |
| 1736198820 | 4.1864999 | -0.09 | -2.20 | 4.206 | 4.296 | 4.1864999 | 559 |
| 1735939620 | 4.2805 | 0.26 | 6.47 | 4.222 | 4.2805 | 4.222 | 241 |
| 1735853220 | 4.0205 | -0.2 | -4.74 | 4.2515 | 4.2515 | 4.0205 | 1286 |
| 1735594020 | 4.2205 | -0.1 | -2.27 | 4.274 | 4.274 | 4.136 | 779 |
| 1735334820 | 4.3185 | 0.12 | 2.87 | 4.2024999 | 4.3185 | 4.2024999 | 7 |
| 1734989220 | 4.198 | -0.1 | -2.35 | 4.288 | 4.288 | 4.197 | 50 |
| 1734730020 | 4.299 | 0.1 | 2.41 | 4.112 | 4.299 | 4.112 | 1522 |
| 1734643620 | 4.198 | -0.1 | -2.26 | 4.3085 | 4.3085 | 4.1355 | 1212 |
| 1734557220 | 4.295 | -0.04 | -0.82 | 4.337 | 4.3935 | 4.295 | 656 |
| 1734470820 | 4.3305 | 0.08 | 1.93 | 4.3899999 | 4.3899999 | 4.2489999 | 211 |
| 1734384420 | 4.2485 | -0.07 | -1.64 | 4.356 | 4.3884999 | 4.2165 | 2110 |
| 1734125220 | 4.3194999 | 0.01 | 0.21 | 4.3419999 | 4.3419999 | 4.3194999 | 1490 |
| 1734038820 | 4.3105 | 0 | 0.00 | 4.3105 | 4.3105 | 4.3105 | 0 |
| 1733952420 | 4.3105 | 0.04 | 0.90 | 4.2569999 | 4.3105 | 4.2569999 | 485 |
| 1733866020 | 4.272 | -0.09 | -2.04 | 4.26 | 4.3034999 | 4.26 | 171 |
| 1733779620 | 4.361 | 0.02 | 0.55 | 4.416 | 4.416 | 4.361 | 602 |
| 1733520420 | 4.337 | 0.08 | 1.93 | 4.242 | 4.337 | 4.242 | 640 |
| 1733434020 | 4.255 | -0.04 | -0.89 | 4.4265 | 4.4265 | 4.2505 | 772 |
| 1733347620 | 4.293 | -0.11 | -2.50 | 4.368 | 4.4349999 | 4.293 | 492 |
| 1733261220 | 4.4029999 | -0.01 | -0.15 | 4.3775 | 4.4029999 | 4.3579999 | 136 |
| 1733174820 | 4.4095 | -0.01 | -0.26 | 4.42 | 4.42 | 4.2815 | 1999 |
| 1732915620 | 4.421 | 0.05 | 1.25 | 4.402 | 4.421 | 4.2775 | 252 |
| 1732829220 | 4.3665 | 0 | 0.10 | 4.3625 | 4.3665 | 4.328 | 603 |
| 1732742820 | 4.362 | -0.06 | -1.33 | 4.424 | 4.424 | 4.283 | 542 |
| 1732656420 | 4.421 | 0.06 | 1.35 | 4.3295 | 4.4315 | 4.3295 | 100 |
| 1732570020 | 4.362 | -0.04 | -0.95 | 4.4124999 | 4.4124999 | 4.362 | 1205 |
| 1732310820 | 4.404 | 0.06 | 1.38 | 4.2634999 | 4.404 | 4.2634999 | 772 |
| 1732224420 | 4.344 | 0.21 | 5.17 | 4.123 | 4.3445 | 4.123 | 2825 |
| 1732138020 | 4.1304999 | -0.09 | -2.03 | 4.247 | 4.247 | 4.1304999 | 541 |
| 1732051620 | 4.216 | 0.06 | 1.54 | 4.144 | 4.216 | 4.1369999 | 539 |
| 1731965220 | 4.152 | 0.04 | 1.10 | 4.2035 | 4.2035 | 4.0685 | 463 |
| 1731705960 | 4.107 | -0.1 | -2.34 | 4.11 | 4.128 | 4.0795 | 2537 |
| 1731619560 | 4.2055 | -0.11 | -2.62 | 4.3105 | 4.3105 | 4.2055 | 117 |
| 1731533160 | 4.3185 | 0.06 | 1.31 | 4.2539999 | 4.3185 | 4.176 | 290 |
| 1731446820 | 4.2625 | 0.04 | 0.83 | 4.2355 | 4.2705 | 4.1014999 | 3714 |
| 1731360420 | 4.2275 | 0.16 | 3.87 | 4.0854999 | 4.2275 | 4.0815 | 3958 |
| 1731101220 | 4.07 | 0.04 | 0.87 | 4.0519999 | 4.07 | 3.923 | 389 |
| 1731014760 | 4.035 | 0.13 | 3.40 | 3.983 | 4.035 | 3.9675 | 270 |
| 1730928360 | 3.9025 | 0.21 | 5.62 | 3.9285 | 3.9685 | 3.8945 | 817 |
| 1730841960 | 3.695 | 0.05 | 1.39 | 3.6705 | 3.695 | 3.6705 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
