Premier Inc Historical Data - PM8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	21.6	0	0.00	21.6	21.6	21.6	0
1737667620	21.6	0	0.00	21.6	21.6	21.6	0
1737581220	21.6	0	0.00	21.6	21.6	21.6	0
1737494820	21.6	0.6	2.86	21.6	21.6	21.6	35
1737408420	21	0	0.00	21	21	21	0
1737149220	21	0	0.00	21	21	21	0
1737062820	21	0	0.00	21	21	21	0
1736976420	21	0.2	0.96	21	21	21	1
1736890020	20.8	0	0.00	20.8	20.8	20.8	0
1736803620	20.8	0	0.00	20.8	20.8	20.8	0
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0	0.00	20.8	20.8	20.8	0
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0	0.00	20.8	20.8	20.8	0
1735939620	20.8	-0.4	-1.89	20.8	20.8	20.8	35
1735853220	21.2	0	0.00	21.2	21.2	21.2	0
1735594020	21.2	0	0.00	21.2	21.2	21.2	0
1735334820	21.2	0	0.00	21.2	21.2	21.2	0
1734989220	21.2	0	0.00	21.2	21.2	21.2	0
1734730020	21.2	0	0.00	21.2	21.2	21.2	0
1734643620	21.2	0.6	2.91	21.2	21.2	21.2	24
1734557220	20.6	0.2	0.98	20.6	20.6	20.6	1
1734470820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734384420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734125220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734038820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733952420	20.399999	-0.8	-3.77	20.399999	20.399999	20.399999	1
1733866020	21.2	0	0.00	21.2	21.2	21.2	0
1733779620	21.2	0	0.00	21.2	21.2	21.2	0
1733520420	21.2	0	0.00	21.2	21.2	21.2	0
1733434020	21.2	0	0.00	21.2	21.2	21.2	0
1733347620	21.2	0	0.00	21.2	21.2	21.2	0
1733261220	21.2	0	0.00	21.2	21.2	21.2	0
1733174820	21.2	0	0.00	21.2	21.2	21.2	0
1732915620	21.2	0	0.00	21.2	21.2	21.2	0
1732829220	21.2	0	0.00	21.2	21.2	21.2	0
1732742820	21.2	0	0.00	21.2	21.2	21.2	0
1732656420	21.2	0	0.00	21.2	21.2	21.2	0
1732570020	21.2	0	0.00	21.2	21.2	21.2	0
1732310820	21.2	0	0.00	21.2	21.2	21.2	0
1732224420	21.2	0	0.00	21.2	21.2	21.2	0
1732138020	21.2	0	0.00	21.2	21.2	21.2	0
1732051620	21.2	0	0.00	21.2	21.2	21.2	0
1731965220	21.2	-0.6	-2.75	21.2	21.2	21.2	50
1731705960	21.8	0	0.00	21.8	21.8	21.8	0
1731619560	21.8	1.4	6.86	21.8	21.8	21.8	40
1731533220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731446820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731360420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731101220	20.399999	-1	-4.67	21.2	21.2	20.399999	1000
1731014760	21.399999	1.8	9.18	21.399999	21.399999	21.399999	2
1730928360	19.6	0	0.00	19.6	19.6	19.6	0
1730841960	19.6	1.1	5.95	18.899999	19.6	18.899999	600
1730751960	18.5	0	0.00	18.5	18.5	18.5	0
1730492760	18.5	0	0.00	18.5	18.5	18.5	0
1730406360	18.5	0	0.00	18.5	18.5	18.5	0
1730319960	18.5	0	0.00	18.5	18.5	18.5	0
1730233560	18.5	0	0.00	18.5	18.5	18.5	0
1730147160	18.5	0	0.00	18.5	18.5	18.5	0
1729887960	18.5	0	0.00	18.5	18.5	18.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Premier Inc (PM8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Premier Inc (PM8) Historical

Premier Inc (PM8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE