Pilbara Minerals Limited (PLR)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0554 | -4.21677576496 | 1.3138 | 1.3604 | 1.1901999 | 33722 | 1.26103579 | DE |
| 4 | -0.1614 | -11.3677982814 | 1.4198 | 1.4498 | 1.1901999 | 22214 | 1.31907742 | DE |
| 12 | -0.2332 | -15.6342182891 | 1.4916 | 1.5698 | 1.1901999 | 39787 | 1.35778351 | DE |
| 26 | -0.4756 | -27.4279123414 | 1.734 | 2.0804999 | 1.1901999 | 36968 | 1.56145181 | DE |
| 52 | -0.8736 | -40.9756097561 | 2.132 | 2.678 | 1.1901999 | 37213 | 1.84640852 | DE |
| 156 | -1.5236 | -54.7663551402 | 2.782 | 2.91 | 1.1901999 | 42762 | 2.0192336 | DE |
| 260 | -1.5236 | -54.7663551402 | 2.782 | 2.91 | 1.1901999 | 42762 | 2.0192336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.195 | -0.09 | -6.64 | 1.2518 | 1.2518 | 1.1901999 | 67212 |
| 1739914020 | 1.28 | -0.08 | -5.76 | 1.2998 | 1.2998 | 1.2549999 | 43473 |
| 1739827620 | 1.3582 | 0.04 | 2.88 | 1.3204 | 1.3604 | 1.3202 | 4921 |
| 1739568420 | 1.3202 | 0 | 0.00 | 1.3102 | 1.3458 | 1.31 | 32556 |
| 1739482020 | 1.3202 | 0 | 0.02 | 1.3138 | 1.3594 | 1.3102 | 20446 |
| 1739395620 | 1.32 | 0.02 | 1.90 | 1.2552 | 1.32 | 1.2502 | 40636 |
| 1739309220 | 1.2954 | -0.04 | -2.91 | 1.29 | 1.3053999 | 1.262 | 29886 |
| 1739222820 | 1.3342 | 0.01 | 0.97 | 1.31 | 1.3392 | 1.31 | 33587 |
| 1738963620 | 1.3213999 | -0.09 | -6.42 | 1.3502 | 1.3794 | 1.3208 | 33849 |
| 1738877220 | 1.412 | -0.01 | -0.69 | 1.4208 | 1.4218 | 1.3852 | 11534 |
| 1738790820 | 1.4218 | 0.03 | 2.29 | 1.4018 | 1.4218 | 1.3844 | 17716 |
| 1738704420 | 1.3899999 | 0.03 | 2.30 | 1.3648 | 1.3899999 | 1.3648 | 10801 |
| 1738618020 | 1.3588 | 0 | 0.19 | 1.3597999 | 1.3597999 | 1.3302 | 8417 |
| 1738358820 | 1.3562 | -0.03 | -2.43 | 1.3899999 | 1.3899999 | 1.3562 | 12405 |
| 1738272420 | 1.3899999 | -0 | -0.27 | 1.4202 | 1.4202 | 1.37 | 9253 |
| 1738186020 | 1.3938 | 0 | 0.29 | 1.4248 | 1.4398 | 1.3932 | 15210 |
| 1738099620 | 1.3898 | 0 | 0.29 | 1.3828 | 1.3898 | 1.344 | 9089 |
| 1738013220 | 1.3858 | 0.02 | 1.14 | 1.3602 | 1.43 | 1.3602 | 22490 |
| 1737754020 | 1.3702 | -0.03 | -2.27 | 1.4098 | 1.414 | 1.3702 | 7654 |
| 1737667620 | 1.402 | -0.04 | -2.65 | 1.4198 | 1.4498 | 1.3702 | 13144 |
| 1737581220 | 1.4402 | -0.06 | -3.72 | 1.4696 | 1.4844 | 1.4402 | 13842 |
| 1737494820 | 1.4958 | 0.01 | 0.77 | 1.4472 | 1.4958 | 1.44 | 18773 |
| 1737408420 | 1.4844 | 0.06 | 4.52 | 1.4402 | 1.4844 | 1.4306 | 33502 |
| 1737149220 | 1.4202 | 0.02 | 1.44 | 1.4101999 | 1.459 | 1.4101999 | 9994 |
| 1737062820 | 1.4 | 0.03 | 2.37 | 1.395 | 1.4202 | 1.3924 | 17602 |
| 1736976420 | 1.3676 | 0.02 | 1.32 | 1.35 | 1.3872 | 1.3373999 | 25749 |
| 1736890020 | 1.3498 | 0.02 | 1.50 | 1.3002 | 1.3498 | 1.3002 | 18567 |
| 1736803620 | 1.3298 | 0.02 | 1.65 | 1.3006 | 1.3456 | 1.3 | 17624 |
| 1736544420 | 1.3082 | -0.01 | -0.46 | 1.3232 | 1.345 | 1.3082 | 2463 |
| 1736458020 | 1.3142 | -0.08 | -5.44 | 1.3412 | 1.3532 | 1.3142 | 57155 |
| 1736371620 | 1.3898 | 0.03 | 2.21 | 1.3998 | 1.4101999 | 1.3608 | 11314 |
| 1736285220 | 1.3597999 | -0.01 | -1.03 | 1.3648 | 1.3898 | 1.3404 | 12805 |
| 1736198820 | 1.374 | 0.03 | 2.45 | 1.3302 | 1.3798 | 1.3233999 | 32671 |
| 1735939620 | 1.3412 | 0.03 | 2.01 | 1.3422 | 1.3422 | 1.3022 | 10374 |
| 1735853220 | 1.3148 | 0.02 | 1.91 | 1.3022 | 1.3244 | 1.3022 | 25544 |
| 1735594020 | 1.2902 | -0.01 | -0.98 | 1.2931999 | 1.346 | 1.2902 | 10016 |
| 1735334820 | 1.303 | 0 | 0.23 | 1.2902 | 1.33 | 1.2742 | 73689 |
| 1734989220 | 1.3 | 0.04 | 3.19 | 1.2 | 1.31 | 1.2 | 90039 |
| 1734730020 | 1.2598 | -0.01 | -0.80 | 1.2518 | 1.2598 | 1.2248 | 21789 |
| 1734643620 | 1.27 | -0.04 | -2.92 | 1.284 | 1.293 | 1.25 | 68949 |
| 1734557220 | 1.3082 | -0 | -0.09 | 1.3202 | 1.338 | 1.3082 | 244349 |
| 1734470820 | 1.3093999 | -0.02 | -1.19 | 1.3393999 | 1.357 | 1.27 | 92856 |
| 1734384420 | 1.3252 | -0.07 | -4.68 | 1.3799999 | 1.3802 | 1.3252 | 77428 |
| 1734125220 | 1.3902 | -0.07 | -4.56 | 1.3998 | 1.45 | 1.3802 | 36257 |
| 1734038820 | 1.4565999 | 0.08 | 5.49 | 1.4101999 | 1.4624 | 1.4101999 | 22300 |
| 1733952420 | 1.3808 | -0.04 | -3.12 | 1.4064 | 1.4064 | 1.3799999 | 42251 |
| 1733866020 | 1.4252 | 0.07 | 4.81 | 1.3702 | 1.4262 | 1.3702 | 63623 |
| 1733779620 | 1.3597999 | -0.01 | -0.74 | 1.37 | 1.37 | 1.3198 | 215957 |
| 1733520420 | 1.37 | -0.03 | -2.14 | 1.3954 | 1.3954 | 1.3402 | 48082 |
| 1733434020 | 1.4 | -0.06 | -4.11 | 1.4232 | 1.4398 | 1.4 | 60245 |
| 1733347620 | 1.46 | -0.09 | -5.79 | 1.4924 | 1.51 | 1.4488 | 65797 |
| 1733261220 | 1.5498 | 0.05 | 3.67 | 1.5 | 1.5698 | 1.4936 | 19560 |
| 1733174820 | 1.495 | -0 | -0.31 | 1.5296 | 1.5296 | 1.4618 | 39655 |
| 1732915620 | 1.4996 | -0 | -0.01 | 1.4742 | 1.5002 | 1.4738 | 92573 |
| 1732829220 | 1.4998 | -0 | -0.03 | 1.4916 | 1.4998 | 1.4802 | 50608 |
| 1732742820 | 1.5002 | -0.08 | -5.04 | 1.55 | 1.5502 | 1.5002 | 33281 |
| 1732656420 | 1.5798 | -0.03 | -1.81 | 1.56 | 1.5798 | 1.5338 | 24752 |
| 1732570020 | 1.609 | -0.1 | -5.66 | 1.596 | 1.6202 | 1.5804 | 93903 |
| 1732310820 | 1.7056 | -0.01 | -0.85 | 1.6456 | 1.7056 | 1.59 | 52696 |
| 1732224420 | 1.7202 | -0.09 | -4.97 | 1.7738 | 1.775 | 1.7002 | 12443 |
| 1732138020 | 1.8102 | 0.01 | 0.50 | 1.7598 | 1.829 | 1.7598 | 9505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
