News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 2.53164556962 | 316 | 330 | 316 | 21 | 322.74193548 | DE |
| 4 | 62 | 23.6641221374 | 262 | 330 | 262 | 18 | 315.00909091 | DE |
| 12 | 76 | 30.6451612903 | 248 | 330 | 240 | 18 | 276.74489796 | DE |
| 26 | 131 | 67.8756476684 | 193 | 330 | 190 | 25 | 243.58392283 | DE |
| 52 | 142 | 78.021978022 | 182 | 330 | 182 | 23 | 240.96443899 | DE |
| 156 | 142 | 78.021978022 | 182 | 330 | 182 | 23 | 240.96443899 | DE |
| 260 | 142 | 78.021978022 | 182 | 330 | 182 | 23 | 240.96443899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1732224420 | 326 | 8 | 2.52 | 326 | 326 | 326 | 35 |
| 1732138020 | 318 | -2 | -0.63 | 318 | 318 | 318 | 20 |
| 1732051620 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1731965220 | 320 | 6 | 1.91 | 316 | 320 | 316 | 7 |
| 1731705960 | 314 | -4 | -1.26 | 314 | 314 | 314 | 1 |
| 1731619620 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1731533220 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1731446820 | 318 | -2 | -0.63 | 318 | 318 | 318 | 28 |
| 1731360420 | 320 | 10 | 3.23 | 318 | 320 | 318 | 12 |
| 1731101220 | 310 | -4 | -1.27 | 310 | 310 | 310 | 1 |
| 1731014760 | 314 | -8 | -2.48 | 322 | 322 | 314 | 47 |
| 1730928360 | 322 | 56 | 21.05 | 320 | 322 | 312 | 51 |
| 1730841960 | 266 | 2 | 0.76 | 266 | 266 | 266 | 3 |
| 1730755560 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1730496360 | 264 | 2 | 0.76 | 264 | 264 | 264 | 8 |
| 1730409960 | 262 | 2 | 0.77 | 262 | 262 | 262 | 7 |
| 1730320020 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1730233620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1730147220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1729888020 | 260 | -6 | -2.26 | 264 | 264 | 256 | 30 |
| 1729801560 | 266 | -10 | -3.62 | 266 | 266 | 266 | 1 |
| 1729715160 | 276 | -2 | -0.72 | 276 | 276 | 276 | 1 |
| 1729628760 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1729542360 | 278 | -2 | -0.71 | 278 | 278 | 278 | 18 |
| 1729283160 | 280 | 0 | 0.00 | 280 | 280 | 280 | 18 |
| 1729196760 | 280 | 16 | 6.06 | 280 | 280 | 280 | 12 |
| 1729110360 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1729023960 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1728937560 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1728678360 | 264 | 0 | 0.00 | 258 | 264 | 258 | 13 |
| 1728591960 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1728505560 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1728419160 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1728332760 | 264 | 8 | 3.13 | 264 | 264 | 264 | 5 |
| 1728073620 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1727987220 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1727900820 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1727814420 | 256 | 6 | 2.40 | 256 | 256 | 256 | 1 |
| 1727728020 | 250 | -2 | -0.79 | 250 | 250 | 250 | 12 |
| 1727468760 | 252 | 2 | 0.80 | 252 | 252 | 252 | 14 |
| 1727382360 | 250 | -10 | -3.85 | 250 | 250 | 250 | 11 |
| 1727295960 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1727209560 | 260 | 0 | 0.00 | 256 | 260 | 256 | 13 |
| 1727123160 | 260 | 6 | 2.36 | 260 | 260 | 260 | 1 |
| 1726863960 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1726777560 | 254 | 8 | 3.25 | 254 | 254 | 254 | 40 |
| 1726691220 | 246 | 0 | 0.00 | 246 | 246 | 246 | 5 |
| 1726604760 | 246 | 6 | 2.50 | 246 | 250 | 246 | 139 |
| 1726518420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 12 |
| 1726259160 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1726172760 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1726086360 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1725999960 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1725913560 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1725654360 | 240 | -8 | -3.23 | 240 | 240 | 240 | 21 |
| 1725567960 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1725481560 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1725395160 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1725308760 | 248 | 6 | 2.48 | 248 | 248 | 248 | 1 |
| 1725049560 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1724963160 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1724876760 | 242 | 0 | 0.00 | 242 | 242 | 242 | 4 |
| 1724790420 | 242 | 2 | 0.83 | 242 | 242 | 242 | 1 |
| 1724704020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
