PIMCO ETFS Public Limited Company (PEML)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 104.0001 | -0.24 | -0.23 | 104.0001 | 104.0001 | 104.0001 | 1 |
| 1742851620 | 104.2449 | 0.97 | 0.93 | 104.2449 | 104.2449 | 104.2449 | 30 |
| 1742592420 | 103.2799 | 0 | 0.00 | 103.2799 | 103.2799 | 103.2799 | 0 |
| 1742506020 | 103.2799 | 0 | 0.00 | 103.2799 | 103.2799 | 103.2799 | 0 |
| 1742419620 | 103.2799 | 0 | 0.00 | 103.2799 | 103.2799 | 103.2799 | 0 |
| 1742333220 | 103.2799 | -0.46 | -0.44 | 103.2799 | 103.2799 | 103.2799 | 24 |
| 1742246820 | 103.7399 | 0.2 | 0.19 | 103.7399 | 103.7399 | 103.7399 | 29 |
| 1741987620 | 103.5449 | 0.86 | 0.84 | 103.5449 | 103.5449 | 103.5449 | 20 |
| 1741901220 | 102.6799 | 0 | 0.00 | 102.6799 | 102.6799 | 102.6799 | 0 |
| 1741814820 | 102.6799 | -0.57 | -0.55 | 102.6799 | 102.6799 | 102.6799 | 57 |
| 1741728420 | 103.2501 | 0 | 0.00 | 103.2501 | 103.2501 | 103.2501 | 0 |
| 1741642020 | 103.2501 | 0 | 0.00 | 103.2501 | 103.2501 | 103.2501 | 0 |
| 1741382820 | 103.2501 | -2.28 | -2.16 | 103.3851 | 103.3851 | 103.2501 | 3 |
| 1741296420 | 105.5301 | 0 | 0.00 | 105.5301 | 105.5301 | 105.5301 | 0 |
| 1741210020 | 105.5301 | 0 | 0.00 | 105.5301 | 105.5301 | 105.5301 | 0 |
| 1741123620 | 105.5301 | 0 | 0.00 | 105.5301 | 105.5301 | 105.5301 | 0 |
| 1741037220 | 105.5301 | -0.7 | -0.66 | 105.5301 | 105.5301 | 105.5301 | 20 |
| 1740778020 | 106.2299 | 0 | 0.00 | 106.2299 | 106.2299 | 106.2299 | 0 |
| 1740691620 | 106.2299 | -0.27 | -0.25 | 106.2299 | 106.2299 | 106.2299 | 48 |
| 1740605220 | 106.4949 | -0.41 | -0.38 | 106.4949 | 106.4949 | 106.4949 | 4 |
| 1740518820 | 106.9049 | 0 | 0.00 | 106.9049 | 106.9049 | 106.9049 | 0 |
| 1740432420 | 106.9049 | -0.04 | -0.04 | 106.7151 | 106.9049 | 106.7151 | 35 |
| 1740173220 | 106.9449 | 0 | 0.00 | 106.9449 | 106.9449 | 106.9449 | 0 |
| 1740086820 | 106.9449 | 0 | 0.00 | 106.9449 | 106.9449 | 106.9449 | 0 |
| 1740000420 | 106.9449 | 0 | 0.00 | 106.9449 | 106.9449 | 106.9449 | 0 |
| 1739914020 | 106.9449 | 0.48 | 0.46 | 106.9449 | 106.9449 | 106.9449 | 35 |
| 1739827620 | 106.4599 | 0 | 0.00 | 106.4599 | 106.4599 | 106.4599 | 0 |
| 1739568420 | 106.4599 | 0 | 0.00 | 106.4599 | 106.4599 | 106.4599 | 0 |
| 1739482020 | 106.4599 | 0.12 | 0.11 | 106.4599 | 106.4599 | 106.4599 | 6 |
| 1739395620 | 106.3401 | -0.49 | -0.46 | 106.3401 | 106.3401 | 106.3401 | 10 |
| 1739309220 | 106.8299 | 0 | 0.00 | 106.8299 | 106.8299 | 106.8299 | 0 |
| 1739222820 | 106.8299 | 0 | 0.00 | 106.8299 | 106.8299 | 106.8299 | 0 |
| 1738963620 | 106.8299 | 0.22 | 0.21 | 106.2001 | 106.8299 | 106.2001 | 7 |
| 1738877220 | 106.6099 | 1.5 | 1.43 | 106.1301 | 106.6099 | 106.1301 | 120 |
| 1738790820 | 105.1106 | 0 | 0.00 | 105.1106 | 105.1106 | 105.1106 | 0 |
| 1738704420 | 105.1106 | 0 | 0.00 | 105.1106 | 105.1106 | 105.1106 | 0 |
| 1738618020 | 105.1106 | 0 | 0.00 | 105.1106 | 105.1106 | 105.1106 | 0 |
| 1738358820 | 105.1106 | 0 | 0.00 | 105.1106 | 105.1106 | 105.1106 | 0 |
| 1738272420 | 105.1106 | 0 | 0.00 | 105.1106 | 105.1106 | 105.1106 | 0 |
| 1738186020 | 105.1106 | 0 | 0.00 | 105.1106 | 105.1106 | 105.1106 | 0 |
| 1738099620 | 105.1106 | 0.4 | 0.38 | 105.1106 | 105.1106 | 105.1106 | 300 |
| 1738013220 | 104.7101 | -0.39 | -0.37 | 104.7101 | 104.7101 | 104.7101 | 10 |
| 1737754020 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1737667620 | 105.1 | 0.71 | 0.68 | 105.1 | 105.1 | 105.1 | 150 |
| 1737581220 | 104.3851 | 0 | 0.00 | 104.3851 | 104.3851 | 104.3851 | 0 |
| 1737494820 | 104.3851 | 0.23 | 0.23 | 104.5349 | 104.5349 | 104.3851 | 47 |
| 1737408420 | 104.1501 | -0.52 | -0.50 | 104.8359 | 104.8359 | 104.1501 | 205 |
| 1737149220 | 104.6699 | 0 | 0.00 | 104.6699 | 104.6699 | 104.6699 | 0 |
| 1737062820 | 104.6699 | 0 | 0.00 | 104.6699 | 104.6699 | 104.6699 | 0 |
| 1736976420 | 104.6699 | 0.26 | 0.25 | 104.6699 | 104.6699 | 104.6699 | 25 |
| 1736890020 | 104.4101 | 0 | 0.00 | 104.4101 | 104.4101 | 104.4101 | 0 |
| 1736803620 | 104.4101 | 0 | 0.00 | 104.4101 | 104.4101 | 104.4101 | 0 |
| 1736544420 | 104.4101 | 0 | 0.00 | 104.4101 | 104.4101 | 104.4101 | 0 |
| 1736458020 | 104.4101 | 0 | 0.00 | 104.4101 | 104.4101 | 104.4101 | 0 |
| 1736371620 | 104.4101 | 0.48 | 0.47 | 104.4101 | 104.4101 | 104.4101 | 50 |
| 1736285220 | 103.9251 | -0.65 | -0.62 | 103.9251 | 103.9251 | 103.9251 | 40 |
| 1736198820 | 104.5751 | 0 | 0.00 | 104.5751 | 104.5751 | 104.5751 | 0 |
| 1735939620 | 104.5751 | -0.33 | -0.31 | 104.5751 | 104.5751 | 104.5751 | 28 |
| 1735853220 | 104.9004 | 0.7 | 0.67 | 104.9004 | 104.9004 | 104.9004 | 1000 |
| 1735594020 | 104.2044 | 0 | 0.00 | 104.2044 | 104.2044 | 104.2044 | 0 |
| 1735334820 | 104.2044 | 0 | 0.00 | 104.2044 | 104.2044 | 104.2044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
