Pro Dv AG Historical Data - PDA0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	2.5641025641	2.34	2.34	2.34	33	2.34	DE
4	-0.06	-2.43902439024	2.46	2.46	2.34	75	2.4336	DE
12	0.22	10.0917431193	2.18	2.62	2.18	261	2.28421308	DE
26	-0.47	-16.3763066202	2.87	2.87	1.65	451	2.12508116	DE
52	-0.47	-16.3763066202	2.87	2.87	1.65	451	2.12508116	DE
156	-0.47	-16.3763066202	2.87	2.87	1.65	451	2.12508116	DE
260	-0.47	-16.3763066202	2.87	2.87	1.65	451	2.12508116	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	2.34	0	0.00	2.34	2.34	2.34	50
1737667620	2.34	0	0.00	2.34	2.34	2.34	0
1737581220	2.34	0	0.00	2.34	2.34	2.34	0
1737494820	2.34	0	0.00	2.34	2.34	2.34	0
1737408420	2.34	-0.12	-4.88	2.34	2.34	2.34	33
1737149220	2.46	0	0.00	2.46	2.46	2.46	0
1737062820	2.46	0	0.00	2.46	2.46	2.46	0
1736976420	2.46	0	0.00	2.46	2.46	2.46	0
1736890020	2.46	0	0.00	2.46	2.46	2.46	0
1736803620	2.46	0	0.00	2.46	2.46	2.46	0
1736544420	2.46	0	0.00	2.46	2.46	2.46	0
1736458020	2.46	0	0.00	2.46	2.46	2.46	0
1736371620	2.46	0	0.00	2.46	2.46	2.46	0
1736285220	2.46	0	0.00	2.46	2.46	2.46	0
1736198820	2.46	0	0.00	2.46	2.46	2.46	0
1735939620	2.46	0.04	1.65	2.46	2.46	2.46	117
1735853220	2.42	0	0.00	2.42	2.42	2.42	0
1735594020	2.42	0	0.00	2.42	2.42	2.42	0
1735334820	2.42	0	0.00	2.42	2.42	2.42	0
1734989220	2.42	0	0.00	2.42	2.42	2.42	0
1734730020	2.42	0.04	1.68	2.42	2.42	2.42	333
1734643620	2.38	-0.04	-1.65	2.62	2.62	2.38	450
1734557220	2.42	0	0.00	2.42	2.42	2.42	0
1734470820	2.42	0.14	6.14	2.56	2.56	2.42	33
1734384420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734125220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734038820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1733952420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1733866020	2.2799999	-0.14	-5.79	2.2799999	2.2799999	2.2799999	16
1733779620	2.42	0.1	4.31	2.38	2.42	2.38	73
1733520420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733434020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733347620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733261220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733174820	2.3199999	0.02	0.87	2.3199999	2.3199999	2.3199999	431
1732915620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732829220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732742820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	3
1732656420	2.2999999	0.12	5.50	2.2999999	2.2999999	2.2999999	30
1732570020	2.18	0	0.00	2.18	2.18	2.18	0
1732310820	2.18	0	0.00	2.18	2.18	2.18	0
1732224420	2.18	0	0.00	2.18	2.18	2.18	0
1732138020	2.18	0	0.00	2.18	2.18	2.18	0
1732051620	2.18	0	0.00	2.18	2.18	2.18	0
1731965220	2.18	-0.22	-9.17	2.18	2.18	2.18	1353
1731705960	2.4	0	0.00	2.4	2.4	2.4	0
1731619560	2.4	0	0.00	2.4	2.4	2.4	0
1731533160	2.4	0	0.00	2.4	2.4	2.4	0
1731446760	2.4	0	0.00	2.4	2.4	2.4	0
1731360360	2.4	0	0.00	2.4	2.4	2.4	0
1731101160	2.4	0	0.00	2.4	2.4	2.4	0
1731014760	2.4	0	0.00	2.4	2.4	2.4	0
1730928360	2.4	0	0.00	2.4	2.4	2.4	0
1730841960	2.4	0	0.00	2.4	2.4	2.4	0
1730755560	2.4	0	0.00	2.4	2.4	2.4	0
1730496360	2.4	0	0.00	2.4	2.4	2.4	0
1730409960	2.4	0	0.00	2.4	2.4	2.4	0
1730323560	2.4	0	0.00	2.4	2.4	2.4	224
1730237160	2.4	0.02	0.84	2.4	2.4	2.4	210
1730147220	2.38	0	0.00	2.38	2.38	2.38	0
1729888020	2.38	0.02	0.85	2.38	2.38	2.38	93

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pro Dv AG (PDA0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pro Dv AG (PDA0) Historical

Pro Dv AG (PDA0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free