ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PCG PG&E Corp

16.54
0.164 (1.00%)
Jul 19 2024 - Closed
Realtime Data

PCG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 16.436 0.00 0.00% 16.436 16.436 16.436 0.00
Jul 18 2024 16.436 0.00 0.00% 16.436 16.436 16.436 0.00
Jul 17 2024 16.436 0.23 1.39% 16.436 16.436 16.436 15
Jul 16 2024 16.21 0.00 0.00% 16.21 16.21 16.21 0.00
Jul 15 2024 16.21 -0.43 -2.58% 16.422 16.442 16.21 331
Jul 12 2024 16.64 0.57 3.55% 16.64 16.64 16.64 15
Jul 11 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0.00
Jul 10 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0.00
Jul 09 2024 16.07 0.15 0.94% 16.07 16.07 16.07 130
Jul 08 2024 15.92 -0.02 -0.13% 15.92 15.92 15.92 6
Jul 05 2024 15.94 0.00 0.00% 15.94 15.94 15.94 0.00
Jul 04 2024 15.94 0.00 0.00% 15.94 15.94 15.94 0.00
Jul 03 2024 15.94 -0.20 -1.24% 15.94 15.94 15.94 80
Jul 02 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0.00
Jul 01 2024 16.14 -0.20 -1.22% 16.316 16.316 16.14 53
Jun 28 2024 16.34 -0.10 -0.61% 16.34 16.34 16.34 20
Jun 27 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0.00
Jun 26 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0.00
Jun 25 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0.00
Jun 24 2024 16.44 -0.21 -1.24% 16.442 16.442 16.44 23
Jun 21 2024 16.646 0.00 0.00% 16.646 16.646 16.646 0.00
Jun 20 2024 16.646 -0.24 -1.43% 16.646 16.646 16.646 150
Jun 19 2024 16.888 0.00 0.00% 16.888 16.888 16.888 0.00
Jun 18 2024 16.888 0.00 0.00% 16.888 16.888 16.888 0.00
Jun 17 2024 16.888 -0.21 -1.24% 16.888 16.888 16.888 38
Jun 14 2024 17.10 0.06 0.35% 17.10 17.10 17.10 150
Jun 13 2024 17.04 0.00 0.00% 17.04 17.04 17.04 0.00
Jun 12 2024 17.04 0.00 0.00% 17.04 17.04 17.04 0.00
Jun 11 2024 17.04 0.00 0.00% 17.04 17.04 17.04 0.00
Jun 10 2024 17.04 0.22 1.33% 17.04 17.04 17.04 10
Jun 07 2024 16.816 0.17 1.01% 16.74 16.816 16.74 2
Jun 06 2024 16.648 0.00 0.00% 16.648 16.648 16.648 0.00
Jun 05 2024 16.648 0.00 0.00% 16.648 16.648 16.648 0.00
Jun 04 2024 16.648 0.00 0.00% 16.648 16.648 16.648 0.00
Jun 03 2024 16.648 0.00 0.00% 16.648 16.648 16.648 0.00
May 31 2024 16.648 0.00 0.00% 16.648 16.648 16.648 0.00
May 30 2024 16.648 0.00 0.00% 16.648 16.648 16.648 0.00
May 29 2024 16.648 -0.42 -2.44% 16.648 16.648 16.648 101
May 28 2024 17.064 0.00 0.00% 17.064 17.064 17.064 0.00
May 27 2024 17.064 0.00 0.00% 17.064 17.064 17.064 0.00
May 24 2024 17.064 -0.06 -0.36% 17.064 17.064 17.064 1
May 23 2024 17.126 -0.31 -1.80% 17.126 17.126 17.126 100
May 22 2024 17.44 0.41 2.38% 17.526 17.526 17.44 134
May 21 2024 17.034 0.00 0.00% 17.034 17.034 17.034 0.00
May 20 2024 17.034 0.00 0.00% 17.034 17.034 17.034 0.00
May 17 2024 17.034 -0.03 -0.16% 17.034 17.034 17.034 50
May 16 2024 17.062 0.54 3.26% 16.714 17.062 16.714 92
May 15 2024 16.524 0.09 0.52% 16.80 16.80 16.524 170
May 14 2024 16.438 0.00 0.00% 16.438 16.438 16.438 0.00
May 13 2024 16.438 0.13 0.80% 16.438 16.438 16.438 200
May 10 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
May 09 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
May 08 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
May 07 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
May 06 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
May 03 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
May 02 2024 16.308 0.24 1.48% 16.308 16.308 16.308 30
Apr 30 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0.00
Apr 29 2024 16.07 0.24 1.50% 16.07 16.07 16.07 28
Apr 26 2024 15.832 -0.02 -0.11% 15.832 15.832 15.832 5
Apr 25 2024 15.85 -0.02 -0.14% 15.85 15.85 15.85 281
Apr 24 2024 15.872 0.00 0.00% 15.872 15.872 15.872 0.00
Apr 23 2024 15.872 -0.02 -0.14% 15.944 15.944 15.872 2
Apr 22 2024 15.894 0.48 3.10% 15.894 15.894 15.894 649

Your Recent History

Delayed Upgrade Clock