ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,621.08
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. PG&E Corp (PCG)

      7. PG&E Corp (PCG) Historical

      PCG PG&E Corp

      16.54
      0.164 (1.00%)
      Jul 19 2024 - Closed
      Realtime Data

      PCG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 16.436 0.00 0.00% 16.436 16.436 16.436 0.00
      Jul 18 2024 16.436 0.00 0.00% 16.436 16.436 16.436 0.00
      Jul 17 2024 16.436 0.23 1.39% 16.436 16.436 16.436 15
      Jul 16 2024 16.21 0.00 0.00% 16.21 16.21 16.21 0.00
      Jul 15 2024 16.21 -0.43 -2.58% 16.422 16.442 16.21 331
      Jul 12 2024 16.64 0.57 3.55% 16.64 16.64 16.64 15
      Jul 11 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0.00
      Jul 10 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0.00
      Jul 09 2024 16.07 0.15 0.94% 16.07 16.07 16.07 130
      Jul 08 2024 15.92 -0.02 -0.13% 15.92 15.92 15.92 6
      Jul 05 2024 15.94 0.00 0.00% 15.94 15.94 15.94 0.00
      Jul 04 2024 15.94 0.00 0.00% 15.94 15.94 15.94 0.00
      Jul 03 2024 15.94 -0.20 -1.24% 15.94 15.94 15.94 80
      Jul 02 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0.00
      Jul 01 2024 16.14 -0.20 -1.22% 16.316 16.316 16.14 53
      Jun 28 2024 16.34 -0.10 -0.61% 16.34 16.34 16.34 20
      Jun 27 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0.00
      Jun 26 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0.00
      Jun 25 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0.00
      Jun 24 2024 16.44 -0.21 -1.24% 16.442 16.442 16.44 23
      Jun 21 2024 16.646 0.00 0.00% 16.646 16.646 16.646 0.00
      Jun 20 2024 16.646 -0.24 -1.43% 16.646 16.646 16.646 150
      Jun 19 2024 16.888 0.00 0.00% 16.888 16.888 16.888 0.00
      Jun 18 2024 16.888 0.00 0.00% 16.888 16.888 16.888 0.00
      Jun 17 2024 16.888 -0.21 -1.24% 16.888 16.888 16.888 38
      Jun 14 2024 17.10 0.06 0.35% 17.10 17.10 17.10 150
      Jun 13 2024 17.04 0.00 0.00% 17.04 17.04 17.04 0.00
      Jun 12 2024 17.04 0.00 0.00% 17.04 17.04 17.04 0.00
      Jun 11 2024 17.04 0.00 0.00% 17.04 17.04 17.04 0.00
      Jun 10 2024 17.04 0.22 1.33% 17.04 17.04 17.04 10
      Jun 07 2024 16.816 0.17 1.01% 16.74 16.816 16.74 2
      Jun 06 2024 16.648 0.00 0.00% 16.648 16.648 16.648 0.00
      Jun 05 2024 16.648 0.00 0.00% 16.648 16.648 16.648 0.00
      Jun 04 2024 16.648 0.00 0.00% 16.648 16.648 16.648 0.00
      Jun 03 2024 16.648 0.00 0.00% 16.648 16.648 16.648 0.00
      May 31 2024 16.648 0.00 0.00% 16.648 16.648 16.648 0.00
      May 30 2024 16.648 0.00 0.00% 16.648 16.648 16.648 0.00
      May 29 2024 16.648 -0.42 -2.44% 16.648 16.648 16.648 101
      May 28 2024 17.064 0.00 0.00% 17.064 17.064 17.064 0.00
      May 27 2024 17.064 0.00 0.00% 17.064 17.064 17.064 0.00
      May 24 2024 17.064 -0.06 -0.36% 17.064 17.064 17.064 1
      May 23 2024 17.126 -0.31 -1.80% 17.126 17.126 17.126 100
      May 22 2024 17.44 0.41 2.38% 17.526 17.526 17.44 134
      May 21 2024 17.034 0.00 0.00% 17.034 17.034 17.034 0.00
      May 20 2024 17.034 0.00 0.00% 17.034 17.034 17.034 0.00
      May 17 2024 17.034 -0.03 -0.16% 17.034 17.034 17.034 50
      May 16 2024 17.062 0.54 3.26% 16.714 17.062 16.714 92
      May 15 2024 16.524 0.09 0.52% 16.80 16.80 16.524 170
      May 14 2024 16.438 0.00 0.00% 16.438 16.438 16.438 0.00
      May 13 2024 16.438 0.13 0.80% 16.438 16.438 16.438 200
      May 10 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
      May 09 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
      May 08 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
      May 07 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
      May 06 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
      May 03 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
      May 02 2024 16.308 0.24 1.48% 16.308 16.308 16.308 30
      Apr 30 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0.00
      Apr 29 2024 16.07 0.24 1.50% 16.07 16.07 16.07 28
      Apr 26 2024 15.832 -0.02 -0.11% 15.832 15.832 15.832 5
      Apr 25 2024 15.85 -0.02 -0.14% 15.85 15.85 15.85 281
      Apr 24 2024 15.872 0.00 0.00% 15.872 15.872 15.872 0.00
      Apr 23 2024 15.872 -0.02 -0.14% 15.944 15.944 15.872 2
      Apr 22 2024 15.894 0.48 3.10% 15.894 15.894 15.894 649

      Your Recent History

      TG
      PCG
      PG&E
      Delayed Upgrade Clock