ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (PCFH)

61.7482
1.29
(2.13%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739827620611.362.2760.85026160.54942275
173956842059.645-0.62-1.0265.45999868.789959.64514717
173948202060.2607-1.22-1.9861.753961.939960.26074398
173939562061.47841.913.2059.572861.638956.98511938
173930922059.5699-1.37-2.2559.832359.832356.31012016
173922282060.94090.540.9060.855861.649959.53032898
173896362060.4-0.79-1.2961.589963.359.86512553
173887722061.1899-0.51-0.8362.344962.3449591172
173879082061.7-1.3-2.0662.680163.561.55512974
1738704420631.221.9759.879963.515159.6699882
173861802061.78441.782.9757.754961.784457.51011389
173835882059.9999-0.5-0.8360.981161.349959.81746
173827242060.55.159.3057.260.557.22000
173818602055.34994.178.1552.34015652.3401311
173809962051.17891.683.3950.551.178949.3039455
173801322049.5-3.79-7.1151.669851.669849.51514
173775402053.28993.296.5852.852955.404952.85292001
173766762050-5.28-9.5552.199952.199950399
173758122055.28212.083.9155.499955.499954.1163437
173749482053.2001-0.15-0.2853.200153.200153.20012
173740842053.3474-1.36-2.4853.359954.339952.11609
173714922054.7047-1.8-3.1856.792556.792553.00492241
173706282056.50323.095.7856.702758.249156.342303
173697642053.41512.885.6952.179954.154951.86511422
173689002050.53890.060.1149.396450.644849.3964430
173680362050.4821-4.99-9.0055.386955.386950.32491575
173654442055.47591.933.6054.72495754.3999676
173645802053.54591.222.3252.989954.444952.5042556
173637162052.330.150.2952.439953.151.22861067
173628522052.181.082.1151.734252.849951.48512133
173619882051.11.893.8449.131951.149.1319773
173593962049.211.723.6349.098749.712148.9199270
173585322047.4874-0.76-1.5747.177948.715946.83791730
173559402048.24390.240.5148.1248.243948.121677
173533482048-1.74-3.5049.673949.673947.93467
173498922049.7391.242.5749.371949.73948.7961101
173473002048.49481.914.104648.494845.11591198
173464362046.5853-5.01-9.7250.023950.023944.46393778
173455722051.5982-0.82-1.5752.440152.440151.5982750
173447082052.42-0.97-1.8152.545152.545151.58081139
173438442053.3851-0-0.0153.814953.814953.385152
173412522053.3898-3.93-6.8656.595156.595152.191183
173403882057.32-6.93-10.7966.02566.06489957971
173395242064.25471.822.916265.26999961.5683
173386602062.43491.242.0361.154962.560.46993456
173377962061.19275.8110.5057.904963.519957.90491265
173352042055.3781-1.11-1.9757.857.855.37811230
173343402056.4899-1.67-2.8658.318858.433256.4899814
173334762058.15541.32.2955.694958.155455.6949834
173326122056.85473.46.3655.947956.860554.7451672
173317482053.4526-0.81-1.4952.014953.530252.0149545
173291562054.262.34.4254.05545553.5751567
173282922051.96490.551.0650.4951.964950.1299205
173274282051.4189-1.58-2.9853.944953.944950.2663288
1732656420530.050.0952.93985352.9398145
173257002052.9516-5.61-9.5954.936155.844952.131587
173231082058.56612.294.0657.312959.534957.3129456
173222442056.28060.380.68585855.45420
173213802055.9-2.17-3.7355.820157.31555.4051796
173205162058.06680.611.0757.041958.629956.9149897
173196522057.45214.047.5655.257.779954.9501629