WisdomTree Multi Asset Issuer Public Limited Company (PCFG)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 0.8416 | 0 | 0.00 | 0.8416 | 0.8416 | 0.8416 | 0 |
| 1721679960 | 0.8416 | 0.0143 | 1.73 | 0.8484 | 0.8484 | 0.8416 | 42000 |
| 1721420760 | 0.8273 | 0.0615 | 8.03 | 0.8199999 | 0.8273 | 0.8185 | 3100 |
| 1721334360 | 0.7658 | 0.0247 | 3.33 | 0.7658 | 0.7658 | 0.7658 | 400 |
| 1721248020 | 0.7411 | 0.062 | 9.13 | 0.7392 | 0.7411 | 0.7392 | 40000 |
| 1721161560 | 0.6791 | 0.0199 | 3.02 | 0.681 | 0.681 | 0.6791 | 35000 |
| 1721075160 | 0.6592 | 0 | 0.00 | 0.6592 | 0.6592 | 0.6592 | 0 |
| 1720815960 | 0.6592 | 0 | 0.00 | 0.6592 | 0.6592 | 0.6592 | 0 |
| 1720729560 | 0.6592 | -0.0508 | -7.15 | 0.664 | 0.664 | 0.654 | 129900 |
| 1720643220 | 0.71 | 0.0051 | 0.72 | 0.7067 | 0.71 | 0.7067 | 42670 |
| 1720556760 | 0.7049 | 0.0076 | 1.09 | 0.701 | 0.7049 | 0.701 | 86600 |
| 1720470420 | 0.6973 | 0 | 0.00 | 0.6973 | 0.6973 | 0.6973 | 0 |
| 1720211220 | 0.6973 | -0.0618 | -8.14 | 0.72 | 0.72 | 0.6973 | 5025 |
| 1720124820 | 0.7591 | -0.0219 | -2.80 | 0.7591 | 0.7591 | 0.7591 | 310 |
| 1720038420 | 0.781 | -0.043 | -5.22 | 0.7816999 | 0.783 | 0.781 | 43500 |
| 1719952020 | 0.824 | -0.052 | -5.94 | 0.824 | 0.824 | 0.824 | 2000 |
| 1719865620 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1719606420 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1719520020 | 0.876 | 0.014 | 1.62 | 0.876 | 0.876 | 0.876 | 35000 |
| 1719433560 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1719347160 | 0.862 | 0.0446 | 5.46 | 0.8642 | 0.8642 | 0.862 | 7000 |
| 1719260820 | 0.8174 | 0.0424 | 5.47 | 0.8174 | 0.8174 | 0.8174 | 4500 |
| 1719001620 | 0.775 | -0.103 | -11.73 | 0.7736 | 0.775 | 0.77 | 2905 |
| 1718915160 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1718828760 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1718742360 | 0.878 | 0.031 | 3.66 | 0.8686 | 0.878 | 0.8686 | 8000 |
| 1718656020 | 0.847 | -0.048 | -5.36 | 0.8728 | 0.8766 | 0.847 | 28000 |
| 1718396820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1718310420 | 0.895 | 0.095 | 11.88 | 0.862 | 0.895 | 0.862 | 5000 |
| 1718224020 | 0.8 | -0.0825 | -9.35 | 0.8096 | 0.8204 | 0.8 | 71000 |
| 1718137620 | 0.8825 | 0.0295 | 3.46 | 0.888 | 0.888 | 0.8755 | 10100 |
| 1718051220 | 0.853 | 0.0024 | 0.28 | 0.857 | 0.864 | 0.853 | 38250 |
| 1717792020 | 0.8506 | 0.0782 | 10.12 | 0.7322999 | 0.86 | 0.7322999 | 8000 |
| 1717705620 | 0.7724 | -0.0707 | -8.39 | 0.806 | 0.806 | 0.7724 | 2250 |
| 1717619220 | 0.8431 | -0.0372 | -4.23 | 0.876 | 0.876 | 0.8431 | 3130 |
| 1717532820 | 0.8803 | 0.0553 | 6.70 | 0.7971 | 0.8803 | 0.7971 | 9680 |
| 1717446420 | 0.825 | 0.0246 | 3.07 | 0.825 | 0.825 | 0.825 | 2500 |
| 1717187220 | 0.8004 | 0.0644 | 8.75 | 0.739 | 0.8004 | 0.739 | 11300 |
| 1717100820 | 0.736 | 0.0325 | 4.62 | 0.736 | 0.736 | 0.736 | 500 |
| 1717014420 | 0.7035 | 0.0165 | 2.40 | 0.704 | 0.7248 | 0.7035 | 20500 |
| 1716928020 | 0.687 | -0.053 | -7.16 | 0.7361 | 0.7361 | 0.687 | 21408 |
| 1716841560 | 0.74 | -0.089 | -10.74 | 0.7909 | 0.7909 | 0.74 | 6600 |
| 1716582420 | 0.829 | -0.023 | -2.70 | 0.829 | 0.829 | 0.829 | 1225 |
| 1716496020 | 0.852 | 0.102 | 13.60 | 0.839 | 0.852 | 0.839 | 28375 |
| 1716409620 | 0.75 | 0.0188 | 2.57 | 0.75 | 0.75 | 0.75 | 16900 |
| 1716323160 | 0.7312 | -0.0008 | -0.11 | 0.7383999 | 0.75 | 0.7 | 31600 |
| 1716236760 | 0.732 | -0.0354 | -4.61 | 0.7251 | 0.7789 | 0.72 | 24294 |
| 1715977620 | 0.7674 | -0.1696 | -18.10 | 0.9155 | 0.9155 | 0.7674 | 27894 |
| 1715891220 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1715804820 | 0.937 | -0.1384 | -12.87 | 0.9825 | 0.9864 | 0.937 | 8784 |
| 1715718360 | 1.0753999 | 0 | 0.00 | 1.0753999 | 1.0753999 | 1.0753999 | 0 |
| 1715631960 | 1.0753999 | 0.03 | 3.13 | 1.066 | 1.0753999 | 1.066 | 6000 |
| 1715372820 | 1.0428 | -0.05 | -4.57 | 1.0428 | 1.0428 | 1.0428 | 2000 |
| 1715286420 | 1.0927 | -0.09 | -7.57 | 1.1499999 | 1.1499999 | 1.0927 | 2500 |
| 1715200020 | 1.1821999 | 0 | 0.00 | 1.1821999 | 1.1821999 | 1.1821999 | 0 |
| 1715113620 | 1.1821999 | -0.03 | -2.30 | 1.1821999 | 1.1821999 | 1.1821999 | 175 |
| 1715027220 | 1.21 | -0.15 | -11.03 | 1.21 | 1.21 | 1.21 | 4500 |
| 1714767960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1714681560 | 1.36 | 0.01 | 0.74 | 1.3574 | 1.36 | 1.3574 | 5000 |
| 1714508820 | 1.35 | 0.13 | 10.57 | 1.3082 | 1.35 | 1.3082 | 2000 |
| 1714422420 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 0 |
| 1714163220 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 0 |
| 1714076820 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 0 |
| 1713990420 | 1.221 | 0 | 0.08 | 1.25 | 1.25 | 1.221 | 5300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
