WisdomTree Multi Asset Issuer Public Limited Company (PCFD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 485.5077 | -14.98 | -2.99 | 485.5077 | 485.5077 | 485.5077 | 8 |
| 1741642020 | 500.4858 | -19.51 | -3.75 | 500.4858 | 500.4858 | 500.4858 | 3 |
| 1741382820 | 520 | 5.45 | 1.06 | 532.19989 | 532.19989 | 520 | 19 |
| 1741296420 | 514.5501 | 0 | 0.00 | 514.5501 | 514.5501 | 514.5501 | 0 |
| 1741210020 | 514.5501 | 0 | 0.00 | 514.5501 | 514.5501 | 514.5501 | 0 |
| 1741123620 | 514.5501 | -33.25 | -6.07 | 534.3067 | 534.45 | 514.5501 | 526 |
| 1741037220 | 547.7999 | 20.12 | 3.81 | 527.19989 | 554.7999 | 527.19989 | 30 |
| 1740778020 | 527.6771 | -8.02 | -1.50 | 519.3999 | 527.6771 | 519.3999 | 4 |
| 1740691620 | 535.69989 | 4.75 | 0.89 | 535.69989 | 535.69989 | 535.69989 | 1 |
| 1740605220 | 530.94989 | 0 | 0.00 | 530.94989 | 530.94989 | 530.94989 | 0 |
| 1740518820 | 530.94989 | -12.75 | -2.35 | 530.94989 | 530.94989 | 530.94989 | 1 |
| 1740432420 | 543.7001 | 0 | 0.00 | 543.7001 | 543.7001 | 543.7001 | 0 |
| 1740173220 | 543.7001 | 0 | 0.00 | 543.7001 | 543.7001 | 543.7001 | 0 |
| 1740086820 | 543.7001 | 0 | 0.00 | 543.7001 | 543.7001 | 543.7001 | 0 |
| 1740000420 | 543.7001 | -8.05 | -1.46 | 553.1574 | 553.1574 | 543.7001 | 25 |
| 1739914020 | 551.7501 | 2.62 | 0.48 | 551.7501 | 551.7501 | 551.7501 | 18 |
| 1739827620 | 549.1259 | 7.38 | 1.36 | 549.1259 | 549.1259 | 549.1259 | 8 |
| 1739568420 | 541.7501 | 30 | 5.86 | 540.94989 | 541.7501 | 540.94989 | 4 |
| 1739482020 | 511.7501 | 0 | 0.00 | 511.7501 | 511.7501 | 511.7501 | 0 |
| 1739395620 | 511.7501 | 7.15 | 1.42 | 511.7501 | 511.7501 | 511.7501 | 9 |
| 1739309220 | 504.6 | 7.6 | 1.53 | 504.6 | 504.6 | 504.6 | 15 |
| 1739222820 | 497.0001 | 0 | 0.00 | 497.0001 | 497.0001 | 497.0001 | 0 |
| 1738963620 | 497.0001 | 17 | 3.54 | 497.0599 | 497.0599 | 497.0001 | 11 |
| 1738877220 | 480 | -2 | -0.41 | 480 | 480 | 480 | 15 |
| 1738790820 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738704420 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738618020 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738358820 | 482 | 13.5 | 2.88 | 482 | 482 | 482 | 15 |
| 1738272420 | 468.5 | 0 | 0.00 | 468.5 | 468.5 | 468.5 | 0 |
| 1738186020 | 468.5 | 10.59 | 2.31 | 468.5 | 468.5 | 468.5 | 6 |
| 1738099620 | 457.9146 | 0 | 0.00 | 457.9146 | 457.9146 | 457.9146 | 0 |
| 1738013220 | 457.9146 | -0.87 | -0.19 | 457.9146 | 457.9146 | 457.9146 | 10 |
| 1737754020 | 458.7801 | 0 | 0.00 | 458.7801 | 458.7801 | 458.7801 | 0 |
| 1737667620 | 458.7801 | -2.1 | -0.46 | 458.7801 | 458.7801 | 458.7801 | 26 |
| 1737581220 | 460.8799 | 11.96 | 2.66 | 460.8799 | 460.8799 | 460.8799 | 13 |
| 1737494820 | 448.9199 | 53.29 | 13.47 | 448.9199 | 448.9199 | 448.9199 | 13 |
| 1737408420 | 395.6316 | 0 | 0.00 | 395.6316 | 395.6316 | 395.6316 | 0 |
| 1737149220 | 395.6316 | 0 | 0.00 | 395.6316 | 395.6316 | 395.6316 | 0 |
| 1737062820 | 395.6316 | 0 | 0.00 | 395.6316 | 395.6316 | 395.6316 | 0 |
| 1736976420 | 395.6316 | 0 | 0.00 | 395.6316 | 395.6316 | 395.6316 | 0 |
| 1736890020 | 395.6316 | 0 | 0.00 | 395.6316 | 395.6316 | 395.6316 | 0 |
| 1736803620 | 395.6316 | -11.98 | -2.94 | 395.6316 | 395.6316 | 395.6316 | 12 |
| 1736544420 | 407.6143 | -1.23 | -0.30 | 407.6143 | 407.6143 | 407.6143 | 3 |
| 1736458020 | 408.8401 | -4.46 | -1.08 | 408.8401 | 408.8401 | 408.8401 | 10 |
| 1736371620 | 413.3001 | 3.86 | 0.94 | 413.3001 | 413.3001 | 413.3001 | 8 |
| 1736285220 | 409.4399 | 21.87 | 5.64 | 409.4399 | 409.4399 | 409.4399 | 8 |
| 1736198820 | 387.565 | 0 | 0.00 | 387.565 | 387.565 | 387.565 | 0 |
| 1735939620 | 387.565 | 0 | 0.00 | 387.565 | 387.565 | 387.565 | 0 |
| 1735853220 | 387.565 | 8.28 | 2.18 | 387.565 | 387.565 | 387.565 | 30 |
| 1735594020 | 379.2801 | 0 | 0.00 | 379.2801 | 379.2801 | 379.2801 | 0 |
| 1735334820 | 379.2801 | 0 | 0.00 | 379.2801 | 379.2801 | 379.2801 | 0 |
| 1734989220 | 379.2801 | 0 | 0.00 | 379.2801 | 379.2801 | 379.2801 | 0 |
| 1734730020 | 379.2801 | 0 | 0.00 | 379.2801 | 379.2801 | 379.2801 | 0 |
| 1734643620 | 379.2801 | -13.47 | -3.43 | 379.2801 | 379.2801 | 379.2801 | 4 |
| 1734557220 | 392.7505 | 0 | 0.00 | 392.7505 | 392.7505 | 392.7505 | 0 |
| 1734470820 | 392.7505 | -10.61 | -2.63 | 392.7505 | 392.7505 | 392.7505 | 2 |
| 1734332400 | 403.3652 | 0 | 0.00 | 403.3652 | 403.3652 | 403.3652 | 0 |
| 1734073200 | 403.3652 | 0 | 0.00 | 403.3652 | 403.3652 | 403.3652 | 0 |
| 1733986800 | 403.3652 | 0 | 0.00 | 403.3652 | 403.3652 | 403.3652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
