WisdomTree Multi Asset Issuer Public Limited Company (PCFD)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 423.2399 | 0 | 0.00 | 423.2399 | 423.2399 | 423.2399 | 0 |
| 1720643160 | 423.2399 | 0 | 0.00 | 423.2399 | 423.2399 | 423.2399 | 0 |
| 1720556760 | 423.2399 | -15.76 | -3.59 | 423.2399 | 423.2399 | 423.2399 | 8 |
| 1720470420 | 439 | 0 | 0.00 | 439 | 439 | 439 | 0 |
| 1720211220 | 439 | 2.84 | 0.65 | 436.7472 | 439 | 433.6299 | 156 |
| 1720124820 | 436.1643 | 31.86 | 7.88 | 436.1643 | 436.1643 | 436.1643 | 85 |
| 1720038420 | 404.2999 | 0 | 0.00 | 404.2999 | 404.2999 | 404.2999 | 0 |
| 1719952020 | 404.2999 | -18.84 | -4.45 | 404.2999 | 404.2999 | 404.2999 | 23 |
| 1719865620 | 423.1401 | 8.1 | 1.95 | 423.1401 | 423.1401 | 423.1401 | 2 |
| 1719606420 | 415.0399 | 0 | 0.00 | 415.0399 | 415.0399 | 415.0399 | 0 |
| 1719520020 | 415.0399 | 0 | 0.00 | 415.0399 | 415.0399 | 415.0399 | 0 |
| 1719433620 | 415.0399 | -4.46 | -1.06 | 415.0399 | 415.0399 | 415.0399 | 25 |
| 1719347160 | 419.4999 | -1.62 | -0.38 | 419.4999 | 419.4999 | 419.4999 | 5 |
| 1719260820 | 421.1201 | 10.06 | 2.45 | 421.1201 | 421.1201 | 421.1201 | 50 |
| 1719001620 | 411.0599 | -6.38 | -1.53 | 411.0599 | 411.0599 | 411.0599 | 25 |
| 1718915160 | 417.4399 | 8.82 | 2.16 | 418.4201 | 418.4201 | 417.4399 | 71 |
| 1718828760 | 408.6199 | 0 | 0.00 | 408.6199 | 408.6199 | 408.6199 | 0 |
| 1718742360 | 408.6199 | 5.94 | 1.48 | 414.4401 | 414.4401 | 408.6199 | 17 |
| 1718656020 | 402.6777 | 10.88 | 2.78 | 402.6777 | 402.6777 | 402.6777 | 3 |
| 1718396820 | 391.8001 | -45.8 | -10.47 | 400.5401 | 400.5401 | 391.8001 | 52 |
| 1718310420 | 437.5999 | 1.02 | 0.23 | 444.5 | 444.5 | 437.5999 | 45 |
| 1718224020 | 436.5801 | 7.98 | 1.86 | 436.5801 | 436.5801 | 436.5801 | 20 |
| 1718137620 | 428.5999 | -28.94 | -6.33 | 428.5999 | 428.5999 | 428.5999 | 3 |
| 1718051220 | 457.5401 | 0 | 0.00 | 457.5401 | 457.5401 | 457.5401 | 0 |
| 1717792020 | 457.5401 | 0 | 0.00 | 457.5401 | 457.5401 | 457.5401 | 0 |
| 1717705620 | 457.5401 | 6.68 | 1.48 | 457.5401 | 457.5401 | 457.5401 | 6 |
| 1717619220 | 450.8599 | 0 | 0.00 | 450.8599 | 450.8599 | 450.8599 | 0 |
| 1717532820 | 450.8599 | 0 | 0.00 | 450.8599 | 450.8599 | 450.8599 | 0 |
| 1717446420 | 450.8599 | 15.34 | 3.52 | 451.3566 | 451.3566 | 450.8599 | 14 |
| 1717187220 | 435.5201 | 0 | 0.00 | 435.5201 | 435.5201 | 435.5201 | 0 |
| 1717100820 | 435.5201 | 0 | 0.00 | 435.5201 | 435.5201 | 435.5201 | 0 |
| 1717014420 | 435.5201 | -19.02 | -4.18 | 435.5201 | 435.5201 | 435.5201 | 40 |
| 1716928020 | 454.5401 | 0 | 0.00 | 454.5401 | 454.5401 | 454.5401 | 0 |
| 1716841620 | 454.5401 | 0 | 0.00 | 454.5401 | 454.5401 | 454.5401 | 0 |
| 1716582420 | 454.5401 | 0 | 0.00 | 454.5401 | 454.5401 | 454.5401 | 0 |
| 1716496020 | 454.5401 | -10.46 | -2.25 | 452.9601 | 454.5401 | 452.9601 | 35 |
| 1716409620 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1716323220 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1716236820 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1715977620 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1715891220 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1715804820 | 465 | 6.8 | 1.48 | 464.85 | 465 | 458.9401 | 223 |
| 1715718420 | 458.1999 | -1.42 | -0.31 | 458.1999 | 458.1999 | 458.1999 | 13 |
| 1715631960 | 459.6199 | 49.62 | 12.10 | 459.6199 | 459.6199 | 459.6199 | 10 |
| 1715372760 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1715286360 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1715199960 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1715113560 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1715027160 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1714767960 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1714681560 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1714508760 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1714422360 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1714163160 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1714076760 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1713990360 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1713903960 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1713817560 | 410 | 2.06 | 0.50 | 410 | 410 | 410 | 12 |
| 1713558420 | 407.9401 | -1.26 | -0.31 | 407.9401 | 407.9401 | 407.9401 | 10 |
| 1713472020 | 409.2005 | 0 | 0.00 | 409.2005 | 409.2005 | 409.2005 | 0 |
| 1713385620 | 409.2005 | 0 | 0.00 | 409.2005 | 409.2005 | 409.2005 | 0 |
| 1713299220 | 409.2005 | -40.48 | -9.00 | 409.2005 | 409.2005 | 409.2005 | 6 |
| 1713160800 | 449.6801 | 0 | 0.00 | 449.6801 | 449.6801 | 449.6801 | 0 |
| 1712901600 | 449.6801 | 0 | 0.00 | 449.6801 | 449.6801 | 449.6801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
