Invesco (PCBF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736371620 | 36.725 | 0.44 | 1.21 | 36.725 | 36.725 | 36.725 | 50 |
| 1736285220 | 36.284999 | 0 | 0.00 | 36.284999 | 36.284999 | 36.284999 | 0 |
| 1736198820 | 36.284999 | -2.52 | -6.48 | 36.67 | 36.67 | 36.284999 | 17 |
| 1735939620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735853220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735594020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735334820 | 38.799999 | 0.18 | 0.47 | 38.715 | 38.799999 | 38.715 | 15 |
| 1734989220 | 38.619999 | 0.59 | 1.55 | 38.619999 | 38.619999 | 38.619999 | 27 |
| 1734730020 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1734643620 | 38.03 | -0.23 | -0.60 | 38.03 | 38.03 | 38.03 | 1 |
| 1734557220 | 38.26 | -1 | -2.55 | 38.26 | 38.26 | 38.26 | 145 |
| 1734470820 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1734384420 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1734125220 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1734038820 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1733952420 | 39.26 | 1.27 | 3.34 | 39.26 | 39.26 | 39.26 | 10 |
| 1733866020 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1733779620 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1733520420 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1733434020 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1733347620 | 37.99 | -0.85 | -2.19 | 38.345 | 38.345 | 37.99 | 73 |
| 1733261160 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1733174760 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732915560 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732829160 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732742760 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732656360 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732569960 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732310760 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732224360 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732137960 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732051560 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731965160 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731705960 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731619560 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731533160 | 38.84 | -1.66 | -4.10 | 38.84 | 38.84 | 38.84 | 1 |
| 1731446820 | 40.5 | 2.4 | 6.30 | 40.505 | 40.505 | 40.5 | 196 |
| 1731356760 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731097560 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731011160 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1730924760 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1730838360 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1730751960 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1730492760 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1730406360 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1730319960 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1730233560 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1730147160 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1729887960 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1729801560 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1729715160 | 38.1 | 1.44 | 3.93 | 38.1 | 38.1 | 38.1 | 75 |
| 1729628760 | 36.659999 | 0 | 0.00 | 36.659999 | 36.659999 | 36.659999 | 0 |
| 1729542360 | 36.659999 | 0 | 0.00 | 36.659999 | 36.659999 | 36.659999 | 0 |
| 1729283160 | 36.659999 | 0 | 0.00 | 36.659999 | 36.659999 | 36.659999 | 0 |
| 1729196760 | 36.659999 | 0 | 0.00 | 36.659999 | 36.659999 | 36.659999 | 0 |
| 1729110360 | 36.659999 | -2.2 | -5.65 | 36.659999 | 36.659999 | 36.659999 | 8 |
| 1729024020 | 38.854999 | 0 | 0.00 | 38.854999 | 38.854999 | 38.854999 | 0 |
| 1728937620 | 38.854999 | -1.97 | -4.83 | 38.854999 | 38.854999 | 38.854999 | 5 |
| 1728630000 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1728543600 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
