Invesco (PCBF)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 30.015 | -1.43 | -4.53 | 30.015 | 30.015 | 30.015 | 23 |
| 1721939160 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1721852760 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1721766360 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1721679960 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1721420760 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1721334360 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1721247960 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1721161560 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1721075160 | 31.44 | 0.7 | 2.26 | 31.44 | 31.44 | 31.44 | 32 |
| 1720815960 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1720729560 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1720643160 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1720556760 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1720470360 | 30.745 | -0.35 | -1.11 | 30.745 | 30.745 | 30.745 | 47 |
| 1720211220 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1720124820 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1720038420 | 31.09 | -0.68 | -2.12 | 31.09 | 31.09 | 31.09 | 196 |
| 1719952020 | 31.765 | 0 | 0.00 | 31.765 | 31.765 | 31.765 | 0 |
| 1719865620 | 31.765 | 0 | 0.00 | 31.765 | 31.765 | 31.765 | 0 |
| 1719606420 | 31.765 | 0 | 0.00 | 31.765 | 31.765 | 31.765 | 0 |
| 1719520020 | 31.765 | 0.22 | 0.68 | 31.765 | 31.765 | 31.765 | 35 |
| 1719433620 | 31.55 | -0.08 | -0.25 | 31.55 | 31.55 | 31.55 | 60 |
| 1719347220 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1719260820 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1719001620 | 31.63 | -1.67 | -5.02 | 31.63 | 31.63 | 31.63 | 104 |
| 1718915160 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1718828760 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1718742360 | 33.299999 | 0.34 | 1.03 | 33.104999 | 33.299999 | 33.104999 | 110 |
| 1718656020 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1718396820 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1718310420 | 32.96 | 1 | 3.13 | 32.96 | 32.96 | 32.96 | 10 |
| 1718224020 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1718137620 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1718051220 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1717792020 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1717705620 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1717619220 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1717532820 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1717446420 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1717187220 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1717100820 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1717014420 | 31.96 | 1.97 | 6.55 | 31.96 | 31.96 | 31.96 | 199 |
| 1716876000 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1716789600 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1716530400 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1716444000 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1716357600 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1716271200 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1716184800 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1715925600 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1715839200 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1715752800 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1715666400 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1715580000 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1715320800 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1715234400 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1715148000 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1715061600 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1714975200 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1714716000 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1714629600 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1714456800 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1714370400 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
