Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protalix BioTherapeutics Inc | PBDA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0295 | -2.79% | 1.028 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0125 | 1.0125 | 1.0125 | 1.028 | 1.0575 |
PBDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0505 | 1.0505 | 0.9914 | 1.00 | 300 | -0.0225 | -2.14% |
| 1 Month | 1.05 | 1.165 | 0.95 | 1.04 | 3,663 | -0.022 | -2.10% |
| 3 Months | 1.3575 | 1.366 | 0.95 | 1.11 | 3,896 | -0.3295 | -24.27% |
| 6 Months | 1.2985 | 1.699 | 0.95 | 1.24 | 3,184 | -0.2705 | -20.83% |
| 1 Year | 1.8015 | 1.84 | 0.95 | 1.32 | 3,335 | -0.7735 | -42.94% |
| 3 Years | 1.8015 | 1.84 | 0.95 | 1.32 | 3,335 | -0.7735 | -42.94% |
| 5 Years | 1.8015 | 1.84 | 0.95 | 1.32 | 3,335 | -0.7735 | -42.94% |
PBDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.0125 | 0.02 | 2.13% | 1.0125 | 1.0125 | 1.0125 | 800 |
| May 30 2024 | 0.9914 | -0.0591 | -5.63% | 0.9914 | 0.9914 | 0.9914 | 500 |
| May 29 2024 | 1.0505 | -0.11 | -9.83% | 1.0505 | 1.0505 | 1.0505 | 100 |
| May 28 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| May 27 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| May 24 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| May 23 2024 | 1.165 | 0.12 | 11.75% | 1.165 | 1.165 | 1.165 | 7,000 |
| May 22 2024 | 1.0425 | 0.00 | 0.00% | 1.0425 | 1.0425 | 1.0425 | 0.00 |
| May 21 2024 | 1.0425 | 0.00 | 0.00% | 1.0425 | 1.0425 | 1.0425 | 0.00 |
| May 20 2024 | 1.0425 | -0.05 | -4.58% | 1.0425 | 1.0425 | 1.0425 | 2,000 |
| May 17 2024 | 1.0925 | 0.00 | 0.00% | 1.0925 | 1.0925 | 1.0925 | 0.00 |
| May 16 2024 | 1.0925 | 0.00 | 0.00% | 1.0925 | 1.0925 | 1.0925 | 0.00 |
| May 15 2024 | 1.0925 | 0.03 | 2.92% | 1.0925 | 1.0925 | 1.0925 | 1,500 |
| May 14 2024 | 1.0615 | 0.00 | 0.00% | 1.0615 | 1.0615 | 1.0615 | 0.00 |
| May 13 2024 | 1.0615 | 0.09 | 9.57% | 1.041 | 1.0615 | 1.041 | 1,500 |
| May 10 2024 | 0.9688 | -0.1062 | -9.88% | 1.1475 | 1.1475 | 0.95 | 19,436 |
| May 09 2024 | 1.075 | 0.01 | 0.80% | 1.075 | 1.075 | 1.075 | 2,000 |
| May 08 2024 | 1.0665 | -0.01 | -0.65% | 1.0925 | 1.0925 | 1.0665 | 2,500 |
| May 07 2024 | 1.0735 | 0.02 | 2.24% | 1.007 | 1.0735 | 1.007 | 2,800 |
| May 06 2024 | 1.05 | -0.09 | -8.10% | 1.05 | 1.05 | 1.05 | 952 |
| May 03 2024 | 1.1425 | 0.00 | 0.00% | 1.1425 | 1.1425 | 1.1425 | 0.00 |
| May 02 2024 | 1.1425 | 0.00 | 0.00% | 1.1425 | 1.1425 | 1.1425 | 0.00 |
