Hypercharge Networks Corp Historical Data - PB7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0457	0	0	0	DE
4	-0.0083	-16.6	0.05	0.05	0.037	7993	0.04570496	DE
12	-0.0038	-8.35164835165	0.0455	0.0653	0.0335	8275	0.04897683	DE
26	-0.0304	-42.1636615811	0.0721	0.1028	0.0335	6717	0.05574405	DE
52	-0.0538	-56.335078534	0.0955	0.18	0.0335	6550	0.07888945	DE
156	-0.3783	-90.0714285714	0.42	0.428	0.0335	5570	0.13658714	DE
260	-0.3783	-90.0714285714	0.42	0.428	0.0335	5570	0.13658714	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.0457	0.0004	0.88	0.0457	0.0457	0.0457	500
1740691620	0.0453	0	0.00	0.0453	0.0453	0.0453	0
1740605220	0.0453	0	0.00	0.0453	0.0453	0.0453	0
1740518820	0.0453	0	0.00	0.0453	0.0453	0.0453	0
1740432420	0.0453	0	0.00	0.0453	0.0453	0.0453	0
1740173220	0.0453	0	0.00	0.0453	0.0453	0.0453	0
1740086820	0.0453	0	0.00	0.0453	0.0453	0.0453	0
1740000420	0.0453	0.0003	0.67	0.0453	0.0453	0.0453	1280
1739914020	0.045	0.0079	21.29	0.045	0.045	0.045	700
1739827620	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1739568420	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1739482020	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1739395620	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1739309220	0.0371	-0.0053	-12.50	0.0371	0.0371	0.0371	100
1739222820	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738963620	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738877220	0.0424	0.0054	14.59	0.0424	0.0424	0.0424	1000
1738790820	0.037	0	0.00	0.037	0.037	0.037	0
1738704420	0.037	-0.0096	-20.60	0.0415	0.0415	0.037	3645
1738618020	0.0466	0	0.00	0.0466	0.0466	0.0466	0
1738358820	0.0466	0.0055001	13.38	0.05	0.05	0.0466	41235
1738272420	0.0410999	0	0.00	0.0410999	0.0410999	0.0410999	0
1738186020	0.0410999	0	0.00	0.0410999	0.0410999	0.0410999	0
1738099620	0.0410999	0	0.00	0.0410999	0.0410999	0.0410999	0
1738013220	0.0410999	0	0.00	0.0410999	0.0410999	0.0410999	0
1737754020	0.0410999	0	0.00	0.0410999	0.0410999	0.0410999	0
1737667620	0.0410999	-0.0041	-9.07	0.0410999	0.0410999	0.0410999	500
1737581220	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1737494820	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1737408420	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1737149220	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1737062820	0.0452	0.0002	0.44	0.0452	0.0452	0.0452	11500
1736976420	0.045	-0.0036	-7.41	0.045	0.045	0.045	3000
1736890020	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1736803620	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1736544420	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1736458020	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1736371620	0.0486	0.0002	0.41	0.0486	0.0486	0.0486	9000
1736285220	0.0484	-0.0021	-4.16	0.0484	0.0484	0.0484	29600
1736198820	0.0505	-0.0012	-2.32	0.0505	0.0505	0.0505	1100
1735939620	0.0517	0	0.00	0.0517	0.0517	0.0517	0
1735853220	0.0517	0	0.00	0.0517	0.0517	0.0517	10000
1735594020	0.0517	-0.005	-8.82	0.0517	0.0517	0.0517	200
1735334820	0.0567	0.0132001	30.35	0.0582	0.0653	0.0567	46620
1734989220	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1734730020	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1734643620	0.0434999	0.0035999	9.02	0.0434999	0.0434999	0.0434999	40
1734557220	0.0399	-0.0022	-5.23	0.0399	0.0399	0.0399	300
1734470820	0.0421	0.0054	14.71	0.0421	0.0421	0.0421	5001
1734384420	0.0367	0.0032	9.55	0.0422	0.0422	0.0367	6998
1734125220	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1734038820	0.0335	-0.012	-26.37	0.0392	0.0392	0.0335	1900
1733952420	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733866020	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733779620	0.0455	-0.0076	-14.31	0.0455	0.0455	0.0455	48
1733520420	0.0531	0	0.00	0.0531	0.0531	0.0531	0
1733434020	0.0531	0.0092	20.96	0.0458	0.0531	0.0458	13000
1733347620	0.0439	0.0001	0.23	0.0439	0.0439	0.0439	250
1733261220	0.0438	0	0.00	0.0438	0.0438	0.0438	0
1733174820	0.0438	0	0.00	0.0438	0.0438	0.0438	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hypercharge Networks Corp (PB7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hypercharge Networks Corp (PB7) Historical

Hypercharge Networks Corp (PB7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free