ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi ETF ICAV

Amundi ETF ICAV (PABW)

82.45
-0.46
(-0.55%)
Closed February 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173896362082.51-0.6-0.7283.1183.1482.51132
173887722083.110.660.8082.5383.1182.5374
173879082082.450.130.1681.8182.4581.43579
173870442082.319999-0.09-0.1182.2882.31999981.6327
173861802082.41-0.55-0.6681.8982.6481.73266
173835882082.9599990.861.0583.1783.1782.73412
173827242082.0999990.020.0281.7982.45999981.79315
173818602082.0800.0082.2382.4582.08148
173809962082.081.612.0081.6582.0881.31999945
173801322080.47-1.93-2.3481.0381.2680.14185
173775402082.4-0.42-0.5182.782.782.27651
173766762082.8199990.460.5682.23999982.81999982.23999937
173758122082.360.520.6482.06999982.45999982.04278
173749482081.84-0.42-0.5182.3382.3381.6343
173740842082.260.260.3281.8382.2681.52689
1737149220820.410.5081.448281.44166
173706282081.59-0.05-0.0681.4381.8481.4387
173697642081.641.782.2380.0881.6479.7377
173689002079.86-0.42-0.5280.6280.7279.861655
173680362080.28-0.91-1.1280.56999980.56999979.83513
173654442081.190.040.0581.2981.6280.41015
173645802081.15-0.34-0.4281.4781.4781.0318
173637162081.489999-0.12-0.1581.6381.73999980.8683
173628522081.61-0.49-0.6081.2381.95999981.23131
173619882082.0999990.420.5181.9582.3481.48636
173593962081.680.450.5581.31999982.0381.0386
173585322081.230.130.1680.9381.9380.511098
173559402081.0999990.070.0980.7981.2880.7951
173533482081.03-0.35-0.4382.1282.1281.03463
173498922081.380.220.2781.1481.3880.79133
173473002081.160.720.9080.23999981.3179.36488
173464362080.44-1.64-2.0080.6980.9880.0825
173455722082.080.030.0481.9882.1681.9875
173447082082.050.050.0681.8182.281.811072
173438442082-0.27-0.3381.95999982.0481.76204
173412522082.27-0.32-0.3982.3182.34999982.2773
173403882082.590.270.3382.382.5982.3319
173395242082.3199990.220.2782.0582.4481.89127
173386602082.0999990.10.1281.81999982.09999981.819999100
173377962082-0.4-0.4982.1382.3982214
173352042082.40.430.5281.9182.481.912
173343402081.97-0.08-0.1082.0682.31999981.93704
173334762082.050.250.3182.0482.058231
173326122081.8-0.19-0.2381.81999981.8381.73999997
173317482081.9899991.031.2781.1781.98999981.16193
173291562080.959999-0.1-0.1280.8781.59999980.8756
173282922081.060.410.5180.9881.0680.9869
173274282080.65-0.55-0.6880.880.880.65155
173265642081.20.220.2780.8881.280.813
173257002080.980.710.8881.1981.2980.98239
173231082080.2700.0080.2780.2780.270
173222442080.270.831.0480.2780.2780.274
173213802079.440.030.0479.45999979.5679.44281
173205162079.410.420.5379.31999979.4179.319999385
173196522078.989999-0.42-0.5379.34999979.34999978.98999922
173170596079.41-0.79-0.9979.6179.6179.31152
173161956080.2-0.1-0.1280.48999980.56999980.15268
173153316080.30.270.3479.7380.4279.5386
173144682080.03-0.36-0.4580.4380.4380.03405
173136042080.391.391.7679.7980.3979.7943
1731101220790.380.4879.0279.0278.871610

Your Recent History

Delayed Upgrade Clock