News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 82.58 | 0.08 | 0.10 | 82.94 | 82.94 | 82.44 | 2047 |
| 1739482020 | 82.5 | 0.6 | 0.73 | 82.12 | 82.5 | 81.739999 | 79 |
| 1739395620 | 81.9 | -0.77 | -0.93 | 82.84 | 82.84 | 81.9 | 44 |
| 1739309220 | 82.67 | -0.51 | -0.61 | 83.15 | 83.15 | 82.65 | 47 |
| 1739222820 | 83.18 | 0.67 | 0.81 | 82.92 | 83.18 | 82.81 | 426 |
| 1738963620 | 82.51 | -0.6 | -0.72 | 83.11 | 83.14 | 82.51 | 132 |
| 1738877220 | 83.11 | 0.66 | 0.80 | 82.53 | 83.11 | 82.53 | 74 |
| 1738790820 | 82.45 | 0.13 | 0.16 | 81.81 | 82.45 | 81.43 | 579 |
| 1738704420 | 82.319999 | -0.09 | -0.11 | 82.28 | 82.319999 | 81.63 | 27 |
| 1738618020 | 82.41 | -0.55 | -0.66 | 81.89 | 82.64 | 81.73 | 266 |
| 1738358820 | 82.959999 | 0.86 | 1.05 | 83.17 | 83.17 | 82.73 | 412 |
| 1738272420 | 82.099999 | 0.02 | 0.02 | 81.79 | 82.459999 | 81.79 | 315 |
| 1738186020 | 82.08 | 0 | 0.00 | 82.23 | 82.45 | 82.08 | 148 |
| 1738099620 | 82.08 | 1.61 | 2.00 | 81.65 | 82.08 | 81.319999 | 45 |
| 1738013220 | 80.47 | -1.93 | -2.34 | 81.03 | 81.26 | 80.14 | 185 |
| 1737754020 | 82.4 | -0.42 | -0.51 | 82.7 | 82.7 | 82.27 | 651 |
| 1737667620 | 82.819999 | 0.46 | 0.56 | 82.239999 | 82.819999 | 82.239999 | 37 |
| 1737581220 | 82.36 | 0.52 | 0.64 | 82.069999 | 82.459999 | 82.04 | 278 |
| 1737494820 | 81.84 | -0.42 | -0.51 | 82.33 | 82.33 | 81.63 | 43 |
| 1737408420 | 82.26 | 0.26 | 0.32 | 81.83 | 82.26 | 81.52 | 689 |
| 1737149220 | 82 | 0.41 | 0.50 | 81.44 | 82 | 81.44 | 166 |
| 1737062820 | 81.59 | -0.05 | -0.06 | 81.43 | 81.84 | 81.43 | 87 |
| 1736976420 | 81.64 | 1.78 | 2.23 | 80.08 | 81.64 | 79.73 | 77 |
| 1736890020 | 79.86 | -0.42 | -0.52 | 80.62 | 80.72 | 79.86 | 1655 |
| 1736803620 | 80.28 | -0.91 | -1.12 | 80.569999 | 80.569999 | 79.83 | 513 |
| 1736544420 | 81.19 | 0.04 | 0.05 | 81.29 | 81.62 | 80.4 | 1015 |
| 1736458020 | 81.15 | -0.34 | -0.42 | 81.47 | 81.47 | 81.03 | 18 |
| 1736371620 | 81.489999 | -0.12 | -0.15 | 81.63 | 81.739999 | 80.86 | 83 |
| 1736285220 | 81.61 | -0.49 | -0.60 | 81.23 | 81.959999 | 81.23 | 131 |
| 1736198820 | 82.099999 | 0.42 | 0.51 | 81.95 | 82.34 | 81.48 | 636 |
| 1735939620 | 81.68 | 0.45 | 0.55 | 81.319999 | 82.03 | 81.03 | 86 |
| 1735853220 | 81.23 | 0.13 | 0.16 | 80.93 | 81.93 | 80.51 | 1098 |
| 1735594020 | 81.099999 | 0.07 | 0.09 | 80.79 | 81.28 | 80.79 | 51 |
| 1735334820 | 81.03 | -0.35 | -0.43 | 82.12 | 82.12 | 81.03 | 463 |
| 1734989220 | 81.38 | 0.22 | 0.27 | 81.14 | 81.38 | 80.79 | 133 |
| 1734730020 | 81.16 | 0.72 | 0.90 | 80.239999 | 81.31 | 79.36 | 488 |
| 1734643620 | 80.44 | -1.64 | -2.00 | 80.69 | 80.98 | 80.08 | 25 |
| 1734557220 | 82.08 | 0.03 | 0.04 | 81.98 | 82.16 | 81.98 | 75 |
| 1734470820 | 82.05 | 0.05 | 0.06 | 81.81 | 82.2 | 81.81 | 1072 |
| 1734384420 | 82 | -0.27 | -0.33 | 81.959999 | 82.04 | 81.76 | 204 |
| 1734125220 | 82.27 | -0.32 | -0.39 | 82.31 | 82.349999 | 82.27 | 73 |
| 1734038820 | 82.59 | 0.27 | 0.33 | 82.3 | 82.59 | 82.3 | 319 |
| 1733952420 | 82.319999 | 0.22 | 0.27 | 82.05 | 82.44 | 81.89 | 127 |
| 1733866020 | 82.099999 | 0.1 | 0.12 | 81.819999 | 82.099999 | 81.819999 | 100 |
| 1733779620 | 82 | -0.4 | -0.49 | 82.13 | 82.39 | 82 | 214 |
| 1733520420 | 82.4 | 0.43 | 0.52 | 81.91 | 82.4 | 81.91 | 2 |
| 1733434020 | 81.97 | -0.08 | -0.10 | 82.06 | 82.319999 | 81.93 | 704 |
| 1733347620 | 82.05 | 0.25 | 0.31 | 82.04 | 82.05 | 82 | 31 |
| 1733261220 | 81.8 | -0.19 | -0.23 | 81.819999 | 81.83 | 81.739999 | 97 |
| 1733174820 | 81.989999 | 1.03 | 1.27 | 81.17 | 81.989999 | 81.16 | 193 |
| 1732915620 | 80.959999 | -0.1 | -0.12 | 80.87 | 81.599999 | 80.87 | 56 |
| 1732829220 | 81.06 | 0.41 | 0.51 | 80.98 | 81.06 | 80.98 | 69 |
| 1732742820 | 80.65 | -0.55 | -0.68 | 80.8 | 80.8 | 80.65 | 155 |
| 1732656420 | 81.2 | 0.22 | 0.27 | 80.88 | 81.2 | 80.81 | 3 |
| 1732570020 | 80.98 | 0.71 | 0.88 | 81.19 | 81.29 | 80.98 | 239 |
| 1732310820 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1732224420 | 80.27 | 0.83 | 1.04 | 80.27 | 80.27 | 80.27 | 4 |
| 1732138020 | 79.44 | 0.03 | 0.04 | 79.459999 | 79.56 | 79.44 | 281 |
| 1732051620 | 79.41 | 0.42 | 0.53 | 79.319999 | 79.41 | 79.319999 | 385 |
| 1731965220 | 78.989999 | -0.42 | -0.53 | 79.349999 | 79.349999 | 78.989999 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
