News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 75.06 | -0.01 | -0.01 | 75.06 | 75.06 | 75.06 | 15 |
| 1727209560 | 75.069999 | -0.06 | -0.08 | 75.22 | 75.22 | 75.069999 | 30 |
| 1727123160 | 75.13 | 0.38 | 0.51 | 75.03 | 75.13 | 75.03 | 3 |
| 1726864020 | 74.75 | 0.32 | 0.43 | 74.93 | 74.93 | 74.75 | 718 |
| 1726777560 | 74.43 | 0 | 0.00 | 74.43 | 74.43 | 74.43 | 0 |
| 1726691160 | 74.43 | 0 | 0.00 | 74.43 | 74.43 | 74.43 | 0 |
| 1726604760 | 74.43 | 0.02 | 0.03 | 74.459999 | 74.459999 | 74.43 | 175 |
| 1726518420 | 74.41 | 0.24 | 0.32 | 74.18 | 74.41 | 74.17 | 97 |
| 1726259160 | 74.17 | 0.13 | 0.18 | 74.17 | 74.17 | 74.17 | 40 |
| 1726172760 | 74.04 | 1.24 | 1.70 | 74.04 | 74.04 | 74.04 | 90 |
| 1726086360 | 72.8 | 0.28 | 0.39 | 72.7 | 72.8 | 72.7 | 65 |
| 1726000020 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1725913620 | 72.52 | -0.28 | -0.38 | 71.959999 | 72.52 | 71.959999 | 151 |
| 1725654360 | 72.8 | 0.3 | 0.41 | 72.3 | 72.8 | 72.239999 | 130 |
| 1725567960 | 72.5 | -0.47 | -0.64 | 73.099999 | 73.099999 | 72.5 | 745 |
| 1725481560 | 72.97 | -1.08 | -1.46 | 72.97 | 72.97 | 72.97 | 32 |
| 1725395160 | 74.05 | -0.43 | -0.58 | 74.56 | 74.59 | 74.05 | 128 |
| 1725308760 | 74.48 | 0.2 | 0.27 | 74.75 | 74.75 | 74.31 | 153 |
| 1725049560 | 74.28 | -0.18 | -0.24 | 74.15 | 74.28 | 74.15 | 95 |
| 1724963160 | 74.459999 | 0.96 | 1.31 | 73.22 | 74.459999 | 73.22 | 515 |
| 1724876760 | 73.5 | 0.07 | 0.10 | 74 | 74 | 73.5 | 15 |
| 1724790420 | 73.43 | -0.37 | -0.50 | 73.43 | 73.43 | 73.43 | 1 |
| 1724704020 | 73.8 | 0.23 | 0.31 | 73.8 | 73.8 | 73.8 | 125 |
| 1724444820 | 73.569999 | 0.01 | 0.01 | 73.48 | 73.569999 | 73.48 | 4 |
| 1724358420 | 73.56 | 0 | 0.00 | 73.76 | 73.76 | 73.56 | 8 |
| 1724271960 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1724185560 | 73.56 | 0.58 | 0.79 | 73.66 | 73.66 | 73.56 | 312 |
| 1724099220 | 72.98 | -0.27 | -0.37 | 72.98 | 72.98 | 72.98 | 1 |
| 1723840020 | 73.25 | 1.38 | 1.92 | 73.16 | 73.25 | 73.16 | 140 |
| 1723753620 | 71.87 | 0.32 | 0.45 | 71.9 | 72.12 | 71.87 | 131 |
| 1723667160 | 71.55 | 1.09 | 1.55 | 71.55 | 71.55 | 71.55 | 2 |
| 1723580820 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1723494420 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1723235220 | 70.459999 | 0.23 | 0.33 | 70.459999 | 70.459999 | 70.459999 | 1 |
| 1723148820 | 70.23 | 1.01 | 1.46 | 69.069999 | 70.23 | 68.77 | 26 |
| 1723062360 | 69.22 | -0.07 | -0.10 | 69.76 | 70.64 | 69.22 | 218 |
| 1722975960 | 69.29 | 0.04 | 0.06 | 69.84 | 69.84 | 68.92 | 367 |
| 1722889620 | 69.25 | -1.6 | -2.26 | 68.95 | 69.25 | 67.15 | 1957 |
| 1722630360 | 70.849999 | -3.18 | -4.30 | 71.98 | 71.98 | 70.849999 | 148 |
| 1722544020 | 74.03 | 1.09 | 1.49 | 74.05 | 74.13 | 73.92 | 139 |
| 1722457560 | 72.94 | -0.31 | -0.42 | 72.94 | 72.94 | 72.94 | 68 |
| 1722371220 | 73.25 | 0.2 | 0.27 | 73.25 | 73.25 | 73.25 | 1 |
| 1722284760 | 73.05 | 0.99 | 1.37 | 72.88 | 73.05 | 72.88 | 13 |
| 1722025560 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1721939160 | 72.06 | -1.78 | -2.41 | 72.06 | 72.06 | 72.06 | 1 |
| 1721852820 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1721766420 | 73.84 | 0.44 | 0.60 | 73.459999 | 74.08 | 73.459999 | 63 |
| 1721679960 | 73.4 | 0.15 | 0.20 | 73.29 | 73.4 | 73.26 | 329 |
| 1721420760 | 73.25 | -0.63 | -0.85 | 73.17 | 73.25 | 73.17 | 4 |
| 1721334360 | 73.88 | -0.11 | -0.15 | 73.84 | 73.88 | 73.84 | 164 |
| 1721248020 | 73.989999 | -0.59 | -0.79 | 73.989999 | 73.989999 | 73.989999 | 135 |
| 1721161560 | 74.58 | -0.06 | -0.08 | 74.65 | 74.65 | 74.37 | 66 |
| 1721075160 | 74.64 | -0.09 | -0.12 | 74.77 | 74.77 | 74.64 | 36 |
| 1720815960 | 74.73 | 0.32 | 0.43 | 74.73 | 74.73 | 74.73 | 10 |
| 1720729560 | 74.41 | -0.2 | -0.27 | 74.41 | 74.41 | 74.41 | 70 |
| 1720643220 | 74.61 | 0.87 | 1.18 | 73.92 | 74.61 | 73.92 | 57 |
| 1720556760 | 73.739999 | 0.14 | 0.19 | 73.739999 | 73.739999 | 73.739999 | 1 |
| 1720470360 | 73.599999 | 0.1 | 0.14 | 73.569999 | 73.599999 | 73.53 | 574 |
| 1720211220 | 73.5 | -0.11 | -0.15 | 73.5 | 73.5 | 73.5 | 425 |
| 1720124820 | 73.61 | 0.03 | 0.04 | 73.61 | 73.61 | 73.61 | 3 |
| 1720038420 | 73.58 | 0.76 | 1.04 | 73.25 | 73.58 | 73.25 | 14 |
| 1719952020 | 72.819999 | -0.06 | -0.08 | 73.03 | 73.03 | 72.79 | 241 |
| 1719865620 | 72.88 | -0.72 | -0.98 | 73.05 | 73.05 | 72.88 | 31 |
| 1719606420 | 73.599999 | 0.4 | 0.55 | 73.38 | 73.599999 | 73.38 | 745 |
| 1719468000 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1719381600 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
