Amundi Luxembourg SA (PABV)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1721334360 | 56.58 | -0.22 | -0.39 | 56.58 | 56.58 | 56.58 | 40 |
| 1721248020 | 56.8 | -0.49 | -0.86 | 56.8 | 56.8 | 56.8 | 7 |
| 1721161560 | 57.29 | -0.21 | -0.37 | 57.5 | 57.5 | 57.29 | 45 |
| 1721075160 | 57.5 | 0.48 | 0.84 | 57.49 | 57.64 | 57.49 | 100 |
| 1720815960 | 57.02 | -0.4 | -0.70 | 57.22 | 57.22 | 57.02 | 2800 |
| 1720729560 | 57.42 | 0.04 | 0.07 | 57.66 | 57.66 | 57.42 | 3076 |
| 1720643220 | 57.38 | 0.19 | 0.33 | 57.41 | 57.44 | 57.38 | 33 |
| 1720556760 | 57.19 | 0.14 | 0.25 | 57.13 | 57.19 | 57.13 | 5 |
| 1720470360 | 57.05 | 0.2 | 0.35 | 56.94 | 57.05 | 56.88 | 38 |
| 1720211220 | 56.85 | 0.27 | 0.48 | 56.74 | 56.85 | 56.74 | 313 |
| 1720124820 | 56.58 | -0.27 | -0.47 | 56.72 | 56.72 | 56.58 | 2003 |
| 1720038420 | 56.85 | 0.37 | 0.66 | 56.85 | 56.85 | 56.85 | 10 |
| 1719952020 | 56.48 | 0.58 | 1.04 | 56.48 | 56.48 | 56.48 | 21 |
| 1719865620 | 55.9 | 0.08 | 0.14 | 55.95 | 55.95 | 55.82 | 457 |
| 1719606420 | 55.82 | -0.25 | -0.45 | 56.35 | 56.35 | 55.82 | 1618 |
| 1719520020 | 56.07 | 0.07 | 0.13 | 56.07 | 56.07 | 56.07 | 1 |
| 1719433620 | 56 | 0.45 | 0.81 | 56 | 56 | 56 | 2 |
| 1719347160 | 55.55 | -0.17 | -0.31 | 55.55 | 55.55 | 55.55 | 600 |
| 1719260820 | 55.72 | -0.13 | -0.23 | 55.72 | 55.72 | 55.72 | 4 |
| 1719001620 | 55.85 | -0.32 | -0.57 | 55.9 | 55.9 | 55.85 | 530 |
| 1718915160 | 56.17 | 0.31 | 0.55 | 56.09 | 56.22 | 56.09 | 41 |
| 1718828820 | 55.86 | 0.1 | 0.18 | 55.86 | 55.86 | 55.86 | 28 |
| 1718742360 | 55.76 | 0.37 | 0.67 | 55.76 | 55.76 | 55.76 | 1 |
| 1718656020 | 55.39 | -0.08 | -0.14 | 55.63 | 55.63 | 55.36 | 18 |
| 1718396820 | 55.47 | 0.01 | 0.02 | 55.43 | 55.47 | 55.43 | 1002 |
| 1718310420 | 55.46 | 0.26 | 0.47 | 55.31 | 55.46 | 55.31 | 750 |
| 1718224020 | 55.2 | 0.32 | 0.58 | 54.88 | 55.2 | 54.88 | 448 |
| 1718137620 | 54.88 | 0 | 0.00 | 54.88 | 54.88 | 54.88 | 0 |
| 1718051220 | 54.88 | 0.41 | 0.75 | 54.88 | 54.88 | 54.88 | 300 |
| 1717792020 | 54.47 | 0.27 | 0.50 | 54.29 | 54.47 | 54.29 | 1045 |
| 1717705620 | 54.2 | 0.02 | 0.04 | 54.2 | 54.2 | 54.2 | 2 |
| 1717619220 | 54.18 | 0.91 | 1.71 | 53.77 | 54.18 | 53.77 | 2393 |
| 1717532820 | 53.27 | -0.57 | -1.06 | 53.28 | 53.28 | 53.27 | 201 |
| 1717446420 | 53.84 | 0.64 | 1.20 | 53.96 | 53.96 | 53.71 | 69 |
| 1717187220 | 53.2 | -0.71 | -1.32 | 53.28 | 53.28 | 53.2 | 180 |
| 1717100820 | 53.91 | 0 | 0.00 | 53.91 | 53.91 | 53.91 | 0 |
| 1717014420 | 53.91 | -0.03 | -0.06 | 53.91 | 53.91 | 53.91 | 700 |
| 1716928020 | 53.94 | -0.13 | -0.24 | 53.94 | 53.94 | 53.94 | 25 |
| 1716841620 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1716582420 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1716496020 | 54.07 | 0.47 | 0.88 | 53.89 | 54.07 | 53.89 | 2000 |
| 1716409560 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1716323160 | 53.6 | 0 | 0.00 | 53.63 | 53.64 | 53.59 | 162 |
| 1716236760 | 53.6 | 0.11 | 0.21 | 53.55 | 53.6 | 53.55 | 15 |
| 1715977620 | 53.49 | -0.15 | -0.28 | 53.49 | 53.49 | 53.49 | 93 |
| 1715891220 | 53.64 | 0.33 | 0.62 | 53.64 | 53.64 | 53.64 | 1 |
| 1715804820 | 53.31 | 0.21 | 0.40 | 53.11 | 53.31 | 53.11 | 43 |
| 1715718420 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715632020 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715372820 | 53.1 | 0.39 | 0.74 | 53.1 | 53.1 | 53.1 | 2 |
| 1715286420 | 52.71 | -0.12 | -0.23 | 52.71 | 52.71 | 52.71 | 1 |
| 1715200020 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1715113620 | 52.83 | 0.52 | 0.99 | 52.65 | 52.83 | 52.64 | 864 |
| 1715027220 | 52.31 | 0.29 | 0.56 | 52.31 | 52.31 | 52.31 | 72 |
| 1714768020 | 52.02 | 0.4 | 0.77 | 52.02 | 52.02 | 52.02 | 40 |
| 1714681560 | 51.62 | -0.55 | -1.05 | 51.51 | 51.68 | 51.51 | 21 |
| 1714508820 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1714422420 | 52.17 | 1.16 | 2.27 | 52.17 | 52.17 | 52.17 | 18 |
| 1714163220 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1714076820 | 51.01 | -0.03 | -0.06 | 51.09 | 51.09 | 50.98 | 274 |
| 1713990360 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1713903960 | 51.04 | 0.13 | 0.26 | 51.04 | 51.04 | 51.04 | 300 |
| 1713817560 | 50.91 | 0.21 | 0.41 | 50.91 | 50.91 | 50.91 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
