Nickel Creek Platinum Corp Historical Data - P94

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.016	4.16666666667	0.384	0.384	0.296	235	0.32726346	DE
4	-0.135	-25.2336448598	0.535	0.5799999	0.296	173	0.33453782	DE
12	-0.232	-36.7088607595	0.632	0.64	0.296	283	0.51253116	DE
26	-0.7636	-65.6239257477	1.1636	1.1636	0.296	338	0.60862215	DE
52	-0.7636	-65.6239257477	1.1636	1.1636	0.296	338	0.60862215	DE
156	-0.7636	-65.6239257477	1.1636	1.1636	0.296	338	0.60862215	DE
260	-0.7636	-65.6239257477	1.1636	1.1636	0.296	338	0.60862215	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.306	0	0.00	0.306	0.306	0.306	0
1734643620	0.306	-0.002	-0.65	0.306	0.306	0.306	40
1734557220	0.308	-0.076	-19.79	0.3439999	0.3439999	0.296	486
1734470820	0.384	0.068	21.52	0.384	0.384	0.384	180
1734384420	0.316	0	0.00	0.316	0.316	0.316	0
1734125220	0.316	-0.012	-3.66	0.316	0.316	0.316	214
1734038820	0.328	0	0.00	0.328	0.328	0.328	616
1733952420	0.328	-0.07	-17.59	0.328	0.328	0.328	272
1733866020	0.398	0	0.00	0.398	0.398	0.398	23
1733779620	0.398	-0.117	-22.72	0.494	0.494	0.398	10
1733520420	0.515	0	0.00	0.515	0.515	0.515	0
1733434020	0.515	-0.025	-4.63	0.515	0.515	0.515	5
1733347620	0.54	0	0.00	0.54	0.54	0.54	0
1733261220	0.54	0	0.00	0.54	0.54	0.54	0
1733174820	0.54	0.005	0.93	0.5799999	0.5799999	0.54	57
1732915620	0.535	0	0.00	0.535	0.535	0.535	0
1732829220	0.535	0	0.00	0.535	0.535	0.535	0
1732742820	0.535	0	0.00	0.535	0.535	0.535	0
1732656420	0.535	0	0.00	0.535	0.535	0.535	0
1732570020	0.535	0	0.00	0.535	0.535	0.535	1
1732310820	0.535	-0.005	-0.93	0.535	0.535	0.535	106
1732224420	0.54	-0.02	-3.57	0.54	0.54	0.54	38
1732138020	0.56	0	0.00	0.56	0.56	0.56	500
1732051560	0.56	0	0.00	0.56	0.56	0.56	0
1731965160	0.56	0	0.00	0.56	0.56	0.56	0
1731705960	0.56	-0.07	-11.11	0.56	0.56	0.56	60
1731619560	0.63	0.075	13.51	0.63	0.63	0.63	33
1731533160	0.555	-0.055	-9.02	0.555	0.555	0.555	350
1731446820	0.61	0.02	3.39	0.555	0.61	0.555	548
1731360420	0.59	0.04	7.27	0.55	0.59	0.55	840
1731101160	0.55	0	0.00	0.55	0.55	0.55	0
1731014760	0.55	0	0.00	0.55	0.55	0.55	0
1730928360	0.55	0.01	1.85	0.55	0.55	0.55	150
1730841960	0.54	0	0.00	0.54	0.54	0.54	0
1730755560	0.54	0	0.00	0.54	0.54	0.54	201
1730496360	0.54	-0.01	-1.82	0.6	0.6	0.54	2082
1730409960	0.55	0	0.00	0.55	0.55	0.55	0
1730323560	0.55	-0.045	-7.56	0.55	0.55	0.55	117
1730237160	0.595	0	0.00	0.595	0.595	0.595	0
1730150760	0.595	0.045	8.18	0.595	0.595	0.595	80
1729888020	0.55	0	0.00	0.55	0.55	0.55	3
1729801560	0.55	0	0.00	0.61	0.61	0.55	1225
1729715160	0.55	0	0.00	0.55	0.55	0.55	0
1729628760	0.55	0	0.00	0.55	0.55	0.55	0
1729542360	0.55	0.068	14.11	0.55	0.55	0.55	709
1729283160	0.482	0	0.00	0.482	0.482	0.482	0
1729196760	0.482	0	0.00	0.482	0.482	0.482	0
1729110360	0.482	0	0.00	0.482	0.482	0.482	0
1729023960	0.482	-0.004	-0.82	0.482	0.482	0.482	125
1728937560	0.486	0	0.00	0.486	0.486	0.486	0
1728678360	0.486	0.002	0.41	0.486	0.486	0.486	40
1728591960	0.484	0	0.00	0.484	0.484	0.484	0
1728505560	0.484	0	0.00	0.484	0.484	0.484	0
1728419160	0.484	0	0.00	0.484	0.484	0.484	0
1728332760	0.484	-0.116	-19.33	0.49	0.49	0.484	19
1728073620	0.6	0	0.00	0.6	0.6	0.6	0
1727987220	0.6	0	0.00	0.6	0.6	0.6	0
1727900820	0.6	-0.04	-6.25	0.6	0.6	0.6	1
1727814420	0.64	0.008	1.27	0.64	0.64	0.64	47
1727728020	0.632	-0.002	-0.32	0.632	0.632	0.632	160
1727468760	0.634	-0.054	-7.85	0.634	0.634	0.634	1000
1727382360	0.6879999	-0.007	-1.01	0.6	0.6879999	0.6	65
1727295960	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1727209560	0.6949999	-0.089	-11.35	0.6949999	0.6949999	0.6949999	20
1727123160	0.784	0	0.00	0.784	0.784	0.784	0
1726863960	0.784	0	0.00	0.784	0.784	0.784	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nickel Creek Platinum Corp (P94)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nickel Creek Platinum Corp (P94) Historical

Nickel Creek Platinum Corp (P94)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free