ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BRF SA

BRF SA (P5Y)

4.36
-0.04
( -0.91% )
Updated: 06:35:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.512.95336787563.864.483.8622234.40467766DE
40.26000016.341466008334.09999994.483.869004.30086666DE
120.327.920792079214.044.483.689474.10633684DE
261.1636.253.24.483.1419383.78460976DE
521.8473.01587301592.524.482.3618163.49223674DE
1562.63152.0231213871.734.481.6221433.03381306DE
2602.63152.0231213871.734.481.6221433.03381306DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335204204.460.061.364.364.464.323814
17334340204.40.5413.994.44.44.42490
17333476203.8600.003.863.863.860
17332612203.8600.003.863.863.860
17331748203.86-0.04-1.033.8643.86366
17329156203.900.003.93.93.90
17328292203.9-0.18-4.413.93.93.9500
17327428204.0800.004.084.084.080
17326564204.08-0.02-0.494.084.084.08700
17325700204.099999900.004.09999994.09999994.09999990
17323108204.09999990.123.024.09999994.09999994.0999999240
17322244203.980.020.513.983.983.98210
17321380203.960.041.023.963.963.9630
17320516203.9200.003.923.923.920
17319652203.92-0.18-4.394.09999994.09999993.92450
17317059604.09999990.266.774.09999994.09999994.0999999200
17316196203.8400.003.843.843.840
17315332203.8400.003.843.843.840
17314468203.8400.003.843.843.840
17313604203.8400.003.843.843.840
17311012203.84-0.42-9.863.843.843.84150
17310147604.260.184.414.344.344.182940
17309283604.080.040.994.284.284.08630
17308419604.04-0.2-4.724.044.044.04190
17307555604.2400.004.244.244.240
17304963604.2400.004.244.244.240
17304099604.2400.004.244.244.240
17303235604.2400.004.244.244.240
17302371604.240.369.284.244.244.24300
17301471603.8800.003.883.883.880
17298879603.8800.003.883.883.880
17298015603.8800.003.883.883.880
17297151603.8800.003.883.883.880
17296287603.8800.003.883.883.880
17295423603.880.020.523.883.883.881263
17292831603.8600.003.863.863.860
17291967603.8600.003.863.863.860
17291103603.860.143.763.863.863.86400
17290239603.7200.003.723.723.720
17289375603.7200.003.723.723.720
17286783603.7200.003.723.723.720
17285919603.720.041.093.723.723.72600
17285055603.68-0.12-3.163.683.683.68350
17284191603.8-0.12-3.063.723.83.72250
17283327603.9200.003.923.923.92200
17280735603.92-0.02-0.513.883.923.88645
17279872203.94-0.26-6.193.943.943.941200
17279008204.20.246.064.05999994.24.05999991356
17278144203.9600.003.963.963.960
17277280203.96-0.14-3.41443.967460
17274687604.099999900.004.09999994.09999994.09999990
17273823604.0999999-0.1-2.384.09999994.09999994.0999999350
17272960204.200.004.24.24.20
17272096204.200.004.24.24.20
17271232204.200.004.24.24.20
17268640204.20.12.444.24.24.210
17267775604.09999990.061.494.09999994.09999994.099999930
17266911604.0400.004.044.044.040
17266047604.040.225.764.044.044.04125
17265183603.8200.003.823.823.820
17262591603.8200.003.823.823.820
17261727603.82-0.24-5.913.963.963.824225
17260380004.059999900.004.05999994.05999994.05999990
17259516004.059999900.004.05999994.05999994.05999990
17258652004.059999900.004.05999994.05999994.05999990