Plus500 Ltd (P55)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.4 | 1.53139356815 | 26.12 | 26.66 | 25.4 | 63 | 26.29055644 | DE |
| 12 | 5.16 | 24.1573033708 | 21.36 | 27.04 | 21.239999 | 243 | 24.89662161 | DE |
| 26 | 7.32 | 38.125 | 19.2 | 27.04 | 19.1 | 306 | 22.19998984 | DE |
| 52 | 9.72 | 57.8571428571 | 16.8 | 27.04 | 15 | 322 | 20.30557783 | DE |
| 156 | 9.72 | 57.8571428571 | 16.8 | 27.04 | 15 | 322 | 20.30557783 | DE |
| 260 | 9.72 | 57.8571428571 | 16.8 | 27.04 | 15 | 322 | 20.30557783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1719347220 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1719260820 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1719001620 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1718915220 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1718828820 | 26.56 | 0.12 | 0.45 | 26.56 | 26.56 | 26.56 | 100 |
| 1718742360 | 26.44 | 0.52 | 2.01 | 26.66 | 26.66 | 26.44 | 162 |
| 1718656020 | 25.92 | 0.16 | 0.62 | 25.76 | 25.92 | 25.76 | 79 |
| 1718396820 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1718310420 | 25.76 | 0.36 | 1.42 | 25.76 | 25.76 | 25.76 | 1 |
| 1718224020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1718137620 | 25.4 | -0.26 | -1.01 | 25.4 | 25.4 | 25.4 | 5 |
| 1718051220 | 25.66 | -0.04 | -0.16 | 25.66 | 25.66 | 25.66 | 1 |
| 1717792020 | 25.7 | -0.4 | -1.53 | 25.7 | 25.7 | 25.7 | 1 |
| 1717705620 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1717619220 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1717532820 | 26.1 | -0.36 | -1.36 | 26.14 | 26.14 | 26.1 | 147 |
| 1717446420 | 26.46 | 0.34 | 1.30 | 26.42 | 26.46 | 26.42 | 103 |
| 1717187220 | 26.12 | 0.3 | 1.16 | 26.12 | 26.12 | 26.12 | 30 |
| 1717100820 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1717014420 | 25.82 | -0.24 | -0.92 | 25.82 | 25.82 | 25.82 | 200 |
| 1716928020 | 26.06 | -0.52 | -1.96 | 26.06 | 26.06 | 26.06 | 150 |
| 1716841560 | 26.58 | 0.46 | 1.76 | 26.58 | 26.58 | 26.58 | 50 |
| 1716582420 | 26.12 | 0.94 | 3.73 | 25.98 | 26.12 | 25.98 | 150 |
| 1716496020 | 25.18 | -1.86 | -6.88 | 26.94 | 26.94 | 25.18 | 270 |
| 1716409560 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1716323160 | 27.04 | 0.24 | 0.90 | 27.04 | 27.04 | 27.04 | 80 |
| 1716236760 | 26.8 | 0.4 | 1.52 | 26.78 | 26.8 | 26.78 | 747 |
| 1715977620 | 26.4 | 0.22 | 0.84 | 26.4 | 26.4 | 26.4 | 100 |
| 1715891220 | 26.18 | 0.28 | 1.08 | 26.18 | 26.18 | 26.18 | 120 |
| 1715804820 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1715718420 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 200 |
| 1715631960 | 25.9 | -0.06 | -0.23 | 25.5 | 25.9 | 25.5 | 141 |
| 1715372820 | 25.96 | -0.14 | -0.54 | 25.96 | 25.96 | 25.96 | 75 |
| 1715286420 | 26.1 | -0.3 | -1.14 | 26.14 | 26.14 | 26.1 | 152 |
| 1715200020 | 26.4 | 0.56 | 2.17 | 25.74 | 26.4 | 25.74 | 190 |
| 1715113620 | 25.84 | 0.3 | 1.17 | 25.84 | 25.84 | 25.84 | 1 |
| 1715027220 | 25.54 | -0.04 | -0.16 | 26.02 | 26.02 | 25.54 | 384 |
| 1714768020 | 25.58 | -0.02 | -0.08 | 25.58 | 25.58 | 25.58 | 3 |
| 1714681560 | 25.6 | 0.26 | 1.03 | 25.64 | 25.64 | 25.6 | 153 |
| 1714508820 | 25.34 | 0.22 | 0.88 | 25.6 | 25.6 | 25.34 | 200 |
| 1714422420 | 25.12 | -0.62 | -2.41 | 25.12 | 25.12 | 25.12 | 2 |
| 1714163220 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1714076820 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1713990420 | 25.74 | 0.44 | 1.74 | 25.38 | 25.74 | 25.38 | 300 |
| 1713903960 | 25.3 | 0.84 | 3.43 | 24.92 | 25.3 | 24.92 | 270 |
| 1713817560 | 24.46 | -0.32 | -1.29 | 24.34 | 24.78 | 24.34 | 225 |
| 1713558420 | 24.78 | 0.58 | 2.40 | 24.5 | 24.78 | 24.34 | 2921 |
| 1713472020 | 24.2 | 0.24 | 1.00 | 24.34 | 24.34 | 24.08 | 760 |
| 1713385620 | 23.96 | -0.02 | -0.08 | 23.96 | 23.96 | 23.92 | 33 |
| 1713299220 | 23.98 | 1.16 | 5.08 | 23 | 23.98 | 23 | 225 |
| 1713212820 | 22.82 | -0.32 | -1.38 | 22.82 | 22.82 | 22.82 | 10 |
| 1712953620 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1712867220 | 23.14 | 0.58 | 2.57 | 22.7 | 23.14 | 22.54 | 600 |
| 1712780760 | 22.56 | 0.36 | 1.62 | 22.56 | 22.56 | 22.56 | 184 |
| 1712694360 | 22.2 | 0.74 | 3.45 | 21.96 | 22.2 | 21.96 | 874 |
| 1712607960 | 21.46 | 0 | 0.00 | 21.239999 | 21.46 | 21.239999 | 6 |
| 1712348760 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1712262360 | 21.46 | -0.04 | -0.19 | 21.36 | 21.46 | 21.36 | 26 |
| 1712175960 | 21.5 | 0.24 | 1.13 | 21.5 | 21.5 | 21.5 | 13 |
| 1712089560 | 21.26 | 0.26 | 1.24 | 21.16 | 21.399999 | 21.16 | 271 |
| 1711661160 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 15 |
| 1711574820 | 21.2 | 0.8 | 3.92 | 20.6 | 21.2 | 20.6 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
