PictetSecurity (P3IE)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 373.821 | 0 | 0.00 | 373.821 | 373.821 | 373.821 | 0 |
| 1738272420 | 373.821 | 5.42 | 1.47 | 373.821 | 373.821 | 373.821 | 25 |
| 1738186020 | 368.404 | 0 | 0.00 | 368.404 | 368.404 | 368.404 | 0 |
| 1738099620 | 368.404 | 0 | 0.00 | 368.404 | 368.404 | 368.404 | 0 |
| 1738013220 | 368.404 | -11.45 | -3.01 | 367.442 | 368.887 | 367.442 | 78 |
| 1737754020 | 379.855 | 0 | 0.00 | 379.855 | 379.855 | 379.855 | 0 |
| 1737667620 | 379.855 | 0 | 0.00 | 379.855 | 379.855 | 379.855 | 0 |
| 1737581220 | 379.855 | 2.14 | 0.57 | 379.855 | 379.855 | 379.855 | 8 |
| 1737494820 | 377.713 | 4.19 | 1.12 | 377.713 | 377.713 | 377.713 | 10 |
| 1737408420 | 373.528 | 0 | 0.00 | 373.528 | 373.528 | 373.528 | 0 |
| 1737149220 | 373.528 | 6.98 | 1.90 | 373.528 | 373.528 | 373.528 | 11 |
| 1737062820 | 366.553 | 0 | 0.00 | 366.553 | 366.553 | 366.553 | 0 |
| 1736976420 | 366.553 | 0 | 0.00 | 366.553 | 366.553 | 366.553 | 0 |
| 1736890020 | 366.553 | 0 | 0.00 | 366.553 | 366.553 | 366.553 | 0 |
| 1736803620 | 366.553 | 0 | 0.00 | 366.553 | 366.553 | 366.553 | 0 |
| 1736544420 | 366.553 | 0 | 0.00 | 366.553 | 366.553 | 366.553 | 0 |
| 1736458020 | 366.553 | 0 | 0.00 | 366.553 | 366.553 | 366.553 | 0 |
| 1736371620 | 366.553 | 0.79 | 0.22 | 366.553 | 366.553 | 366.553 | 8 |
| 1736285220 | 365.765 | 0 | 0.00 | 365.765 | 365.765 | 365.765 | 0 |
| 1736198820 | 365.765 | 7.02 | 1.96 | 365.765 | 365.765 | 365.765 | 2 |
| 1735939620 | 358.742 | 0 | 0.00 | 358.742 | 358.742 | 358.742 | 0 |
| 1735853220 | 358.742 | 0 | 0.00 | 358.742 | 358.742 | 358.742 | 0 |
| 1735594020 | 358.742 | -4.12 | -1.13 | 358.742 | 358.742 | 358.742 | 10 |
| 1735334820 | 362.859 | -0.87 | -0.24 | 366.113 | 366.113 | 362.859 | 26 |
| 1734989220 | 363.729 | 6.56 | 1.84 | 363.673 | 363.734 | 363.673 | 97 |
| 1734730020 | 357.166 | -0.32 | -0.09 | 357.164 | 357.166 | 357.161 | 40 |
| 1734643620 | 357.49 | -17.48 | -4.66 | 361.893 | 361.893 | 357.323 | 47 |
| 1734557220 | 374.971 | 2.01 | 0.54 | 374.971 | 374.971 | 374.971 | 13 |
| 1734470820 | 372.958 | -0.25 | -0.07 | 372.958 | 372.958 | 372.958 | 5 |
| 1734384420 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1734125220 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1734038820 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1733952420 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1733866020 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1733779620 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1733520420 | 373.205 | -3.05 | -0.81 | 373.205 | 373.205 | 373.205 | 15 |
| 1733434020 | 376.255 | -1.08 | -0.29 | 376.144 | 376.255 | 376.144 | 50 |
| 1733347620 | 377.331 | 1.92 | 0.51 | 377.331 | 377.331 | 377.331 | 5 |
| 1733261220 | 375.412 | 0 | 0.00 | 375.412 | 375.412 | 375.412 | 0 |
| 1733174820 | 375.412 | 0 | 0.00 | 375.412 | 375.412 | 375.412 | 0 |
| 1732915620 | 375.412 | 0 | 0.00 | 375.412 | 375.412 | 375.412 | 0 |
| 1732829220 | 375.412 | 0 | 0.00 | 375.412 | 375.412 | 375.412 | 0 |
| 1732742820 | 375.412 | 19.04 | 5.34 | 375.412 | 375.412 | 375.412 | 10 |
| 1732656420 | 356.374 | 0 | 0.00 | 356.374 | 356.374 | 356.374 | 0 |
| 1732570020 | 356.374 | 0 | 0.00 | 356.374 | 356.374 | 356.374 | 0 |
| 1732310820 | 356.374 | 0 | 0.00 | 356.374 | 356.374 | 356.374 | 0 |
| 1732224420 | 356.374 | 0 | 0.00 | 356.374 | 356.374 | 356.374 | 0 |
| 1732138020 | 356.374 | 0 | 0.00 | 356.374 | 356.374 | 356.374 | 0 |
| 1732051620 | 356.374 | -16.51 | -4.43 | 356.374 | 356.374 | 356.374 | 15 |
| 1731965160 | 372.885 | 0 | 0.00 | 372.885 | 372.885 | 372.885 | 0 |
| 1731705960 | 372.885 | 0 | 0.00 | 372.885 | 372.885 | 372.885 | 0 |
| 1731619560 | 372.885 | 5.27 | 1.43 | 372.885 | 372.885 | 372.885 | 7 |
| 1731533160 | 367.614 | 2.42 | 0.66 | 370.608 | 370.608 | 367.614 | 47 |
| 1731446820 | 365.192 | 0 | 0.00 | 365.192 | 365.192 | 365.192 | 0 |
| 1731360420 | 365.192 | 0.33 | 0.09 | 365.125 | 365.238 | 365.125 | 60 |
| 1731101220 | 364.866 | 3.99 | 1.11 | 364.866 | 364.866 | 364.866 | 4 |
| 1731014760 | 360.878 | 6.29 | 1.77 | 360.832 | 360.878 | 360.832 | 25 |
| 1730928360 | 354.589 | 3.1 | 0.88 | 354.59 | 354.655 | 354.585 | 100 |
| 1730790000 | 351.486 | 0 | 0.00 | 351.486 | 351.486 | 351.486 | 0 |
| 1730703600 | 351.486 | 0 | 0.00 | 351.486 | 351.486 | 351.486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
