PictetSecurity (P3IE)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 334.421 | 0 | 0.00 | 334.421 | 334.421 | 334.421 | 0 |
| 1724963160 | 334.421 | 0 | 0.00 | 334.421 | 334.421 | 334.421 | 0 |
| 1724876760 | 334.421 | 0 | 0.00 | 334.421 | 334.421 | 334.421 | 0 |
| 1724790360 | 334.421 | 0 | 0.00 | 334.421 | 334.421 | 334.421 | 0 |
| 1724703960 | 334.421 | 0 | 0.00 | 334.421 | 334.421 | 334.421 | 0 |
| 1724444760 | 334.421 | 0 | 0.00 | 334.421 | 334.421 | 334.421 | 0 |
| 1724358360 | 334.421 | 0 | 0.00 | 334.421 | 334.421 | 334.421 | 0 |
| 1724271960 | 334.421 | 0 | 0.00 | 334.421 | 334.421 | 334.421 | 0 |
| 1724185560 | 334.421 | 1.19 | 0.36 | 334.421 | 334.421 | 334.421 | 1 |
| 1724099220 | 333.23 | 0 | 0.00 | 333.23 | 333.23 | 333.23 | 0 |
| 1723840020 | 333.23 | 11.88 | 3.70 | 335.618 | 335.618 | 333.23 | 19 |
| 1723753620 | 321.34699 | 0 | 0.00 | 321.34699 | 321.34699 | 321.34699 | 0 |
| 1723667220 | 321.34699 | 0 | 0.00 | 321.34699 | 321.34699 | 321.34699 | 0 |
| 1723580820 | 321.34699 | 0 | 0.00 | 321.34699 | 321.34699 | 321.34699 | 0 |
| 1723494420 | 321.34699 | 0 | 0.00 | 321.34699 | 321.34699 | 321.34699 | 0 |
| 1723235220 | 321.34699 | 7.08 | 2.25 | 321.34699 | 321.34699 | 321.34699 | 1 |
| 1723148760 | 314.271 | 0 | 0.00 | 314.271 | 314.271 | 314.271 | 0 |
| 1723062360 | 314.271 | 0 | 0.00 | 314.271 | 314.271 | 314.271 | 0 |
| 1722975960 | 314.271 | 7.11 | 2.31 | 314.271 | 314.271 | 314.271 | 2 |
| 1722889620 | 307.164 | -7.05 | -2.24 | 307.164 | 307.164 | 307.164 | 13 |
| 1722630360 | 314.216 | -13.77 | -4.20 | 314.216 | 314.216 | 314.216 | 5 |
| 1722544020 | 327.982 | 0 | 0.00 | 327.982 | 327.982 | 327.982 | 0 |
| 1722457620 | 327.982 | 0 | 0.00 | 327.982 | 327.982 | 327.982 | 0 |
| 1722371220 | 327.982 | 0.27 | 0.08 | 327.409 | 327.982 | 323.79899 | 23 |
| 1722284760 | 327.711 | 5.61 | 1.74 | 327.757 | 327.757 | 327.704 | 102 |
| 1722025620 | 322.103 | -0.11 | -0.03 | 322.103 | 322.103 | 322.103 | 20 |
| 1721939160 | 322.214 | -0.44 | -0.13 | 322.214 | 322.214 | 322.214 | 9 |
| 1721852820 | 322.649 | -10.86 | -3.26 | 328.737 | 328.747 | 322.649 | 107 |
| 1721766360 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1721679960 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1721420760 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1721334360 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1721247960 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1721161560 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1721075160 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1720815960 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1720729560 | 333.509 | -1.82 | -0.54 | 333.509 | 333.509 | 333.509 | 10 |
| 1720643160 | 335.325 | 0 | 0.00 | 335.325 | 335.325 | 335.325 | 0 |
| 1720556760 | 335.325 | 1.74 | 0.52 | 335.463 | 335.463 | 335.325 | 55 |
| 1720470360 | 333.58999 | 0.62 | 0.19 | 333.58999 | 333.58999 | 333.58999 | 10 |
| 1720211220 | 332.968 | 0 | 0.00 | 332.968 | 332.968 | 332.968 | 0 |
| 1720124820 | 332.968 | 0.12 | 0.04 | 338.19799 | 338.19799 | 332.968 | 85 |
| 1720038420 | 332.849 | 0 | 0.00 | 332.849 | 332.849 | 332.849 | 0 |
| 1719952020 | 332.849 | 0 | 0.00 | 332.849 | 332.849 | 332.849 | 0 |
| 1719865620 | 332.849 | -0.1 | -0.03 | 332.83 | 332.849 | 332.83 | 42 |
| 1719606420 | 332.952 | 2.47 | 0.75 | 332.966 | 332.966 | 332.952 | 35 |
| 1719519960 | 330.483 | 0 | 0.00 | 330.483 | 330.483 | 330.483 | 0 |
| 1719433560 | 330.483 | 0 | 0.00 | 330.483 | 330.483 | 330.483 | 0 |
| 1719347160 | 330.483 | -6.05 | -1.80 | 330.482 | 330.483 | 330.482 | 62 |
| 1719260820 | 336.532 | 0 | 0.00 | 336.532 | 336.532 | 336.532 | 0 |
| 1719001620 | 336.532 | 0 | 0.00 | 336.532 | 336.532 | 336.532 | 0 |
| 1718915220 | 336.532 | 0 | 0.00 | 336.532 | 336.532 | 336.532 | 0 |
| 1718828820 | 336.532 | 3.52 | 1.06 | 336.483 | 336.543 | 336.483 | 70 |
| 1718742360 | 333.01299 | -0.39 | -0.12 | 335.555 | 335.555 | 333.01299 | 46 |
| 1718656020 | 333.403 | 0 | 0.00 | 333.403 | 333.403 | 333.403 | 0 |
| 1718396820 | 333.403 | 3.37 | 1.02 | 333.303 | 333.403 | 333.303 | 40 |
| 1718310420 | 330.03699 | 0 | 0.00 | 330.03699 | 330.03699 | 330.03699 | 0 |
| 1718224020 | 330.03699 | 4.9 | 1.51 | 330.03699 | 330.03699 | 330.03699 | 18 |
| 1718137620 | 325.14 | 0 | 0.00 | 325.14 | 325.14 | 325.14 | 0 |
| 1718051220 | 325.14 | 10.86 | 3.46 | 325.318 | 325.385 | 325.14 | 60 |
| 1717792020 | 314.279 | 0 | 0.00 | 314.279 | 314.279 | 314.279 | 0 |
| 1717705620 | 314.279 | 0 | 0.00 | 314.279 | 314.279 | 314.279 | 0 |
| 1717619220 | 314.279 | 0 | 0.00 | 314.279 | 314.279 | 314.279 | 0 |
| 1717532820 | 314.279 | 0 | 0.00 | 314.279 | 314.279 | 314.279 | 0 |
| 1717446420 | 314.279 | -7.48 | -2.32 | 314.094 | 314.279 | 314.094 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
