ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraPro Dow30 3x Shares

ProShares UltraPro Dow30 3x Shares (P2SA)

100.56
0.00
( 0.00% )
Updated: 15:33:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17375812209.698400.009.69849.69849.69840
17374948209.698400.009.69849.69849.69840
17374084209.698400.009.69849.69849.69840
17371492209.698400.009.69849.69849.69840
17370628209.698400.009.69849.69849.69840
17369764209.698400.009.69849.69849.69840
17368900209.698400.009.69849.69849.69840
17368036209.698400.009.69849.69849.69840
17365444209.698400.009.69849.69849.69840
17364580209.698400.009.69849.69849.69840
17363716209.698400.009.69849.69849.69840
17362852209.698400.009.69849.69849.69840
17361988209.6984-73.43-88.339.69849.69849.6984664
173588760083.1300.0083.1383.1383.130
173580120083.1300.0083.1383.1383.130
173554200083.1300.0083.1383.1383.130
173528280083.1300.0083.1383.1383.130
173493720083.1300.0083.1383.1383.130
173467800083.1300.0083.1383.1383.130
173459160083.1300.0083.1383.1383.130
173450520083.1300.0083.1383.1383.130
173441880083.1300.0083.1383.1383.130
173433240083.1300.0083.1383.1383.130
173407320083.1300.0083.1383.1383.130
173398680083.1300.0083.1383.1383.130
173390040083.1300.0083.1383.1383.130
173381400083.1300.0083.1383.1383.130
173372760083.1300.0083.1383.1383.130
173346840083.1300.0083.1383.1383.130
173338200083.1300.0083.1383.1383.130
173329560083.1300.0083.1383.1383.130
173320920083.1300.0083.1383.1383.130
173312280083.1300.0083.1383.1383.130
173286360083.1300.0083.1383.1383.130
173277720083.1300.0083.1383.1383.130
173269080083.1300.0083.1383.1383.130
173260440083.1300.0083.1383.1383.130
173251800083.1300.0083.1383.1383.130
173225880083.1300.0083.1383.1383.130
173217240083.1300.0083.1383.1383.130
173208600083.1300.0083.1383.1383.130
173199960083.1300.0083.1383.1383.130
173191320083.1300.0083.1383.1383.130
173165400083.1300.0083.1383.1383.130
173156760083.1300.0083.1383.1383.130
173148120083.1300.0083.1383.1383.130
173139480083.1300.0083.1383.1383.130
173130840083.1300.0083.1383.1383.130
173104920083.1300.0083.1383.1383.130
173096280083.1300.0083.1383.1383.130
173087640083.1300.0083.1383.1383.130
173079000083.1300.0083.1383.1383.130
173070360083.1300.0083.1383.1383.130
173044440083.1300.0083.1383.1383.130
173035800083.1300.0083.1383.1383.130
173027160083.1300.0083.1383.1383.130
173018520083.1300.0083.1383.1383.130
173009880083.1300.0083.1383.1383.130
172983960083.1300.0083.1383.1383.130
172975320083.1300.0083.1383.1383.130
172966680083.1300.0083.1383.1383.130

Your Recent History

Delayed Upgrade Clock