Eloro Resources Ltd Historical Data - P2QM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.043	5.81081081081	0.74	0.804	0.706	1694	0.75827069	DE
4	0.134	20.6471494607	0.649	0.807	0.634	1444	0.73775768	DE
12	0.2060001	35.701929931	0.5769999	0.807	0.544	3394	0.6573919	DE
26	0.186	31.1557788945	0.597	0.873	0.544	3302	0.64550535	DE
52	-0.305	-28.0330882353	1.088	1.278	0.544	3313	0.80235413	DE
156	-0.993	-55.9121621622	1.776	1.828	0.544	3129	0.95123966	DE
260	-0.993	-55.9121621622	1.776	1.828	0.544	3129	0.95123966	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	0.793	0	0.00	0.793	0.793	0.793	0
1738877220	0.793	-0.011	-1.37	0.793	0.793	0.793	400
1738790820	0.804	0.06	8.06	0.786	0.804	0.786	2320
1738704420	0.744	0.037	5.23	0.706	0.744	0.706	2002
1738618020	0.707	-0.028	-3.81	0.742	0.742	0.707	149
1738358820	0.735	-0.004	-0.54	0.74	0.74	0.735	3600
1738272420	0.739	0	0.00	0.739	0.739	0.739	0
1738186020	0.739	0	0.00	0.739	0.739	0.739	0
1738099620	0.739	0	0.00	0.739	0.739	0.739	0
1738013220	0.739	-0.047	-5.98	0.739	0.739	0.739	1000
1737754020	0.786	0	0.00	0.786	0.786	0.786	0
1737667620	0.786	0.029	3.83	0.807	0.807	0.774	3000
1737581220	0.757	0.113	17.55	0.757	0.757	0.757	1000
1737494820	0.644	-0.007	-1.08	0.644	0.644	0.644	400
1737408420	0.651	0	0.00	0.651	0.651	0.651	0
1737149220	0.651	0	0.00	0.651	0.651	0.651	0
1737062820	0.651	0.017	2.68	0.651	0.651	0.651	3253
1736976420	0.634	-0.015	-2.31	0.634	0.634	0.634	100
1736890020	0.649	0	0.00	0.649	0.649	0.649	0
1736803620	0.649	0.0700001	12.09	0.649	0.649	0.649	100
1736544420	0.5789999	0	0.00	0.5789999	0.5789999	0.5789999	0
1736458020	0.5789999	0	0.00	0.5789999	0.5789999	0.5789999	0
1736371620	0.5789999	-0.019	-3.18	0.5789999	0.5789999	0.5789999	1500
1736285220	0.598	0	0.00	0.598	0.598	0.598	0
1736198820	0.598	0.0290001	5.10	0.5799999	0.598	0.5799999	3760
1735939620	0.5689999	-0.001	-0.18	0.587	0.587	0.5689999	2201
1735853220	0.5699999	0.0169999	3.07	0.597	0.597	0.5699999	145
1735594020	0.553	-0.034	-5.79	0.553	0.553	0.553	20
1735334820	0.587	0.0180001	3.16	0.5639999	0.587	0.5639999	8700
1734989220	0.5689999	0	0.00	0.5689999	0.5689999	0.5689999	0
1734730020	0.5689999	0.001	0.18	0.5699999	0.5699999	0.5689999	978
1734643620	0.5679999	0.0139999	2.53	0.5679999	0.5679999	0.5679999	1000
1734557220	0.554	0	0.00	0.554	0.554	0.554	0
1734470820	0.554	0	0.00	0.554	0.554	0.554	0
1734384420	0.554	-0.114	-17.07	0.554	0.554	0.554	4000
1734125220	0.668	0	0.00	0.668	0.668	0.668	0
1734038820	0.668	-0.007	-1.04	0.668	0.668	0.668	1000
1733952420	0.675	0	0.00	0.675	0.675	0.675	0
1733866020	0.675	0.021	3.21	0.686	0.686	0.661	5100
1733779620	0.654	-0.007	-1.06	0.68	0.68	0.654	1600
1733520420	0.661	-0.002	-0.30	0.661	0.661	0.661	1000
1733434020	0.663	-0.022	-3.21	0.663	0.663	0.663	1000
1733347620	0.685	0.017	2.54	0.685	0.685	0.685	2500
1733261220	0.668	-0.015	-2.20	0.668	0.668	0.668	1100
1733174820	0.683	-0.001	-0.15	0.75	0.75	0.683	121
1732915620	0.684	-0.044	-6.04	0.706	0.706	0.684	51000
1732829220	0.728	0.098	15.56	0.728	0.728	0.728	1375
1732742820	0.63	0.07	12.50	0.623	0.63	0.623	4077
1732656420	0.56	0.016	2.94	0.56	0.56	0.56	1100
1732570020	0.544	-0.039	-6.69	0.552	0.56	0.544	4982
1732310820	0.5829999	0.002	0.34	0.5829999	0.5829999	0.5829999	2800
1732224420	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1732138020	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1732051620	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1731965220	0.5809999	-0.006	-1.02	0.5769999	0.5809999	0.5769999	3800
1731705960	0.587	0	0.00	0.587	0.587	0.587	0
1731619560	0.587	0	0.00	0.587	0.587	0.587	0
1731533160	0.587	-0.028	-4.55	0.5779999	0.587	0.5729999	9103
1731446820	0.615	0	0.00	0.615	0.615	0.615	0
1731360420	0.615	0	0.00	0.615	0.615	0.615	0
1731101220	0.615	-0.056	-8.35	0.615	0.615	0.615	2000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eloro Resources Ltd (P2QM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eloro Resources Ltd (P2QM) Historical

Eloro Resources Ltd (P2QM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free