Piaggio & C SpA Historical Data - P1I

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	2.23	-0.01	-0.45	2.232	2.234	2.222	1137
1740518820	2.24	0.02	0.90	2.236	2.24	2.23	1672
1740432420	2.22	-0.04	-1.60	2.24	2.24	2.19	17500
1740173220	2.2559999	0.08	3.58	2.214	2.2639999	2.214	2912
1740086820	2.178	0.01	0.37	2.178	2.178	2.178	1190
1740000420	2.17	-0.02	-0.82	2.188	2.208	2.17	11941
1739914020	2.188	0	0.00	2.19	2.19	2.188	504
1739827620	2.188	-0.02	-0.82	2.198	2.198	2.168	6140
1739568420	2.206	0.05	2.51	2.17	38.1	2.168	20149
1739482020	2.152	0.03	1.32	2.174	2.178	2.152	6730
1739395620	2.124	-0.01	-0.65	2.14	2.14	2.1	4630
1739309220	2.138	0.01	0.38	2.128	2.138	2.128	83
1739222820	2.13	0	0.09	2.092	2.13	2.092	5164
1738963620	2.128	0.03	1.33	2.136	2.136	2.09	6980
1738877220	2.1	0.01	0.67	2.12	2.12	2.094	5160
1738790820	2.086	-0.04	-1.79	2.108	2.108	2.086	2282
1738704420	2.124	0	0.09	2.136	2.136	2.094	2607
1738618020	2.122	-0.06	-2.84	2.116	2.122	2.0819999	19007
1738358820	2.184	0.03	1.20	2.186	2.186	2.15	20787
1738272420	2.158	0.02	1.12	2.15	2.158	2.15	5660
1738186020	2.134	-0.03	-1.57	2.146	2.146	2.134	2420
1738099620	2.168	0.04	1.98	2.148	2.168	2.148	1561
1738013220	2.126	0.01	0.28	2.1	2.158	2.1	15450
1737754020	2.12	-0.03	-1.21	2.176	2.176	2.12	2554
1737667620	2.146	0.02	0.94	2.126	2.146	2.094	8306
1737581220	2.126	-0.02	-1.02	2.15	2.15	2.126	5183
1737494820	2.148	0.03	1.42	2.16	2.16	2.124	4550
1737408420	2.118	-0.01	-0.28	2.12	2.15	2.116	15730
1737149220	2.124	0.03	1.34	2.1	2.156	2.1	2063
1737062820	2.096	-0.04	-1.78	2.114	2.132	2.092	1813
1736976420	2.134	0.03	1.23	2.118	2.134	2.09	2838
1736890020	2.108	-0.01	-0.57	2.124	2.124	2.098	2600
1736803620	2.12	-0.02	-1.03	2.124	2.124	2.086	3667
1736544420	2.142	0.01	0.66	2.148	2.154	2.12	3225
1736458020	2.128	-0.03	-1.39	2.142	2.142	2.124	820
1736371620	2.158	-0.03	-1.37	2.238	2.278	2.132	12228
1736285220	2.188	-0.01	-0.45	2.2	2.2	2.188	1254
1736198820	2.198	0.03	1.20	2.162	2.22	2.162	8720
1735939620	2.172	0.01	0.37	2.136	2.172	2.136	10839
1735853220	2.164	-0.01	-0.28	2.216	2.24	2.14	2914
1735594020	2.17	-0.01	-0.64	2.198	2.198	2.164	2681
1735334820	2.184	0.09	4.20	2.124	2.184	2.124	19578
1734989220	2.096	0	0.19	2.11	2.112	2.086	8757
1734730020	2.092	0.01	0.48	2.0499999	2.11	2.048	11216
1734643620	2.0819999	-0.05	-2.35	2.0699999	2.0819999	2.0699999	380
1734557220	2.132	0.02	0.76	2.114	2.136	2.104	2430
1734470820	2.116	-0.02	-0.75	2.116	2.148	2.114	2501
1734384420	2.132	-0.05	-2.20	2.164	2.164	2.13	8942
1734125220	2.18	0	0.00	2.19	2.198	2.162	3854
1734038820	2.18	0	0.09	2.16	2.188	2.16	14593
1733952420	2.178	0.04	1.68	2.168	2.178	2.152	5025
1733866020	2.142	-0.04	-1.65	2.172	2.172	2.142	600
1733779620	2.178	0.09	4.31	2.086	2.178	2.086	7152
1733520420	2.088	-0.02	-0.85	2.116	2.116	2.088	312
1733434020	2.106	0.06	3.13	2.086	2.106	2.0699999	4203
1733347620	2.0419999	-0.04	-1.73	2.064	2.0779999	2.0419999	7271
1733261220	2.0779999	0.07	3.69	2.0019999	2.0779999	2.0019999	857
1733174820	2.004	-0.04	-2.15	2.0299999	2.04	2.004	2222
1732915620	2.048	-0.01	-0.39	2.036	2.0499999	2.028	1003
1732829220	2.056	0.03	1.28	2.0499999	2.056	2.024	7155
1732742820	2.0299999	-0.03	-1.26	2.0299999	2.036	2.012	3948

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Piaggio & C SpA (P1I)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Piaggio & C SpA (P1I) Historical

Piaggio & C SpA (P1I)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE