Piaggio & C SpA Historical Data - P1I

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	2.056	0.03	1.28	2.0499999	2.056	2.024	7155
1732742820	2.0299999	-0.03	-1.26	2.0299999	2.036	2.012	3948
1732656420	2.056	-0.04	-1.72	2.04	2.0739999	2.04	4268
1732570020	2.092	-0.02	-1.04	2.1	2.1	2.0779999	7752
1732310820	2.114	0.05	2.52	2.04	2.114	2.0339999	10360
1732224420	2.0619999	-0.05	-2.37	2.076	2.076	2.036	3825
1732138020	2.112	0.04	1.83	2.0659999	2.112	2.0659999	4983
1732051620	2.0739999	-0.04	-1.98	2.0499999	2.0739999	2.0499999	748
1731965220	2.116	-0.01	-0.47	2.132	2.208	2.086	8409
1731705960	2.126	0.06	2.90	2.084	2.13	2.084	3575
1731619560	2.0659999	0.02	1.18	2.0299999	2.098	2.0299999	2735
1731533160	2.0419999	0.01	0.39	2.0419999	2.084	2.0299999	3266
1731446820	2.0339999	-0.06	-2.68	2.0819999	2.0819999	2.02	11523
1731360420	2.09	-0.05	-2.52	2.132	2.132	2.0819999	16211
1731101220	2.144	-0.11	-4.80	2.22	2.23	2.12	12945
1731014760	2.2519999	0.08	3.87	2.188	2.2519999	2.188	4698
1730928360	2.168	-0.04	-1.90	2.236	2.236	2.162	8742
1730841960	2.21	0.03	1.28	2.2	2.21	2.2	3667
1730755560	2.182	-0.01	-0.37	2.2	2.21	2.182	13789
1730496360	2.19	-0.07	-3.18	2.218	2.218	2.18	2953
1730409960	2.262	0.02	0.71	2.246	2.262	2.222	1509
1730323560	2.246	-0	-0.18	2.23	2.246	2.182	27025
1730237160	2.25	-0.05	-2.09	2.2959999	2.298	2.25	5661
1730150760	2.298	-0	-0.09	2.3039999	2.3039999	2.2759999	4685
1729888020	2.2999999	0.01	0.52	2.266	2.2999999	2.266	20364
1729801560	2.2879999	0	0.00	2.282	2.3039999	2.27	13044
1729715160	2.2879999	-0.02	-1.04	2.3159999	2.3159999	2.266	12519
1729628760	2.3119999	-0.1	-4.30	2.406	2.406	2.278	26260
1729542360	2.416	-0.07	-2.74	2.464	2.464	2.394	3269
1729283160	2.484	-0.04	-1.51	2.5179999	2.5179999	2.47	22645
1729196760	2.5219999	0.04	1.45	2.504	2.5219999	2.504	1348
1729110360	2.486	0	0.16	2.49	2.5059999	2.486	3761
1729023960	2.482	-0.07	-2.82	2.556	2.556	2.482	13896
1728937620	2.5539999	0.04	1.67	2.548	2.5539999	2.548	380
1728678360	2.512	0.01	0.40	2.5	2.5419999	2.5	1481
1728591960	2.5019999	0	0.00	2.5019999	2.528	2.5019999	536
1728505560	2.5019999	-0.03	-1.34	2.5019999	2.5019999	2.5019999	1582
1728419160	2.536	0.02	0.88	2.524	2.54	2.516	2797
1728332760	2.5139999	-0.01	-0.55	2.568	2.638	2.5139999	3426
1728073560	2.528	0.01	0.56	2.5099999	2.528	2.5099999	183
1727987220	2.5139999	-0.05	-1.80	2.5499999	2.5499999	2.508	3703
1727900820	2.56	-0.01	-0.23	2.552	2.5779999	2.5379999	2553
1727814420	2.5659999	-0.05	-1.84	2.628	2.628	2.5659999	3474
1727728020	2.614	-0.01	-0.46	2.638	2.638	2.608	5873
1727468760	2.626	0.09	3.63	2.5619999	2.628	2.5619999	3041
1727382360	2.5339999	0.05	1.85	2.494	2.5339999	2.494	10555
1727295960	2.488	0.05	2.05	2.468	2.488	2.446	11322
1727209560	2.438	0.01	0.33	2.49	2.49	2.4	9822
1727123160	2.43	-0.21	-7.95	2.5019999	2.5099999	2.394	15334
1726864020	2.64	-0.05	-1.71	2.662	2.662	2.62	4202
1726777560	2.686	0.01	0.37	2.68	2.688	2.672	6308
1726691220	2.676	-0.02	-0.74	2.664	2.676	2.66	3604
1726604760	2.696	0.02	0.67	2.654	2.696	2.654	125
1726518420	2.678	0	0.00	2.624	2.678	2.624	2344
1726259160	2.678	0.04	1.44	2.66	2.678	2.65	2590
1726172760	2.64	0	0.15	2.62	2.64	2.6	2496
1726086360	2.636	0.01	0.38	2.63	2.636	2.592	1425
1725999960	2.626	-0	-0.15	2.64	2.65	2.61	5359
1725913620	2.63	-0.01	-0.45	2.602	2.648	2.602	548
1725654360	2.642	-0.02	-0.68	2.662	2.662	2.642	800
1725567960	2.66	0.01	0.23	2.624	2.668	2.614	1198
1725481560	2.654	0.03	1.07	2.618	2.66	2.618	27133
1725395160	2.626	-0.09	-3.17	2.674	2.68	2.626	1346
1725308760	2.712	0	0.07	2.714	2.714	2.682	1271
1725049560	2.71	0.03	0.97	2.686	2.71	2.654	9800
1724963160	2.684	0.06	2.29	2.656	2.684	2.656	2139

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Piaggio & C SpA (P1I)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Piaggio & C SpA (P1I) Historical

Piaggio & C SpA (P1I)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE