Piaggio & C SpA (P1I)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 0.761904761905 | 2.1 | 2.176 | 2.094 | 7166 | 2.12980258 | DE |
| 4 | -0.008 | -0.376647834275 | 2.124 | 2.278 | 2.086 | 6056 | 2.15396745 | DE |
| 12 | -0.102 | -4.59873760144 | 2.218 | 2.278 | 2.0019999 | 5925 | 2.13013673 | DE |
| 26 | -0.56 | -20.9267563528 | 2.676 | 2.772 | 2.0019999 | 6255 | 2.34802779 | DE |
| 52 | -1 | -32.0924261874 | 3.116 | 3.28 | 2.0019999 | 6677 | 2.64891839 | DE |
| 156 | -1.406 | -39.9204997161 | 3.522 | 3.63 | 2.0019999 | 6503 | 2.72687861 | DE |
| 260 | -1.406 | -39.9204997161 | 3.522 | 3.63 | 2.0019999 | 6503 | 2.72687861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.12 | -0.03 | -1.21 | 2.176 | 2.176 | 2.12 | 2554 |
| 1737667620 | 2.146 | 0.02 | 0.94 | 2.126 | 2.146 | 2.094 | 8306 |
| 1737581220 | 2.126 | -0.02 | -1.02 | 2.15 | 2.15 | 2.126 | 5183 |
| 1737494820 | 2.148 | 0.03 | 1.42 | 2.16 | 2.16 | 2.124 | 4550 |
| 1737408420 | 2.118 | -0.01 | -0.28 | 2.12 | 2.15 | 2.116 | 15730 |
| 1737149220 | 2.124 | 0.03 | 1.34 | 2.1 | 2.156 | 2.1 | 2063 |
| 1737062820 | 2.096 | -0.04 | -1.78 | 2.114 | 2.132 | 2.092 | 1813 |
| 1736976420 | 2.134 | 0.03 | 1.23 | 2.118 | 2.134 | 2.09 | 2838 |
| 1736890020 | 2.108 | -0.01 | -0.57 | 2.124 | 2.124 | 2.098 | 2600 |
| 1736803620 | 2.12 | -0.02 | -1.03 | 2.124 | 2.124 | 2.086 | 3667 |
| 1736544420 | 2.142 | 0.01 | 0.66 | 2.148 | 2.154 | 2.12 | 3225 |
| 1736458020 | 2.128 | -0.03 | -1.39 | 2.142 | 2.142 | 2.124 | 820 |
| 1736371620 | 2.158 | -0.03 | -1.37 | 2.238 | 2.278 | 2.132 | 12228 |
| 1736285220 | 2.188 | -0.01 | -0.45 | 2.2 | 2.2 | 2.188 | 1254 |
| 1736198820 | 2.198 | 0.03 | 1.20 | 2.162 | 2.22 | 2.162 | 8720 |
| 1735939620 | 2.172 | 0.01 | 0.37 | 2.136 | 2.172 | 2.136 | 10839 |
| 1735853220 | 2.164 | -0.01 | -0.28 | 2.216 | 2.24 | 2.14 | 2914 |
| 1735594020 | 2.17 | -0.01 | -0.64 | 2.198 | 2.198 | 2.164 | 2681 |
| 1735334820 | 2.184 | 0.09 | 4.20 | 2.124 | 2.184 | 2.124 | 19578 |
| 1734989220 | 2.096 | 0 | 0.19 | 2.11 | 2.112 | 2.086 | 8757 |
| 1734730020 | 2.092 | 0.01 | 0.48 | 2.0499999 | 2.11 | 2.048 | 11216 |
| 1734643620 | 2.0819999 | -0.05 | -2.35 | 2.0699999 | 2.0819999 | 2.0699999 | 380 |
| 1734557220 | 2.132 | 0.02 | 0.76 | 2.114 | 2.136 | 2.104 | 2430 |
| 1734470820 | 2.116 | -0.02 | -0.75 | 2.116 | 2.148 | 2.114 | 2501 |
| 1734384420 | 2.132 | -0.05 | -2.20 | 2.164 | 2.164 | 2.13 | 8942 |
| 1734125220 | 2.18 | 0 | 0.00 | 2.19 | 2.198 | 2.162 | 3854 |
| 1734038820 | 2.18 | 0 | 0.09 | 2.16 | 2.188 | 2.16 | 14593 |
| 1733952420 | 2.178 | 0.04 | 1.68 | 2.168 | 2.178 | 2.152 | 5025 |
| 1733866020 | 2.142 | -0.04 | -1.65 | 2.172 | 2.172 | 2.142 | 600 |
| 1733779620 | 2.178 | 0.09 | 4.31 | 2.086 | 2.178 | 2.086 | 7152 |
| 1733520420 | 2.088 | -0.02 | -0.85 | 2.116 | 2.116 | 2.088 | 312 |
| 1733434020 | 2.106 | 0.06 | 3.13 | 2.086 | 2.106 | 2.0699999 | 4203 |
| 1733347620 | 2.0419999 | -0.04 | -1.73 | 2.064 | 2.0779999 | 2.0419999 | 7271 |
| 1733261220 | 2.0779999 | 0.07 | 3.69 | 2.0019999 | 2.0779999 | 2.0019999 | 857 |
| 1733174820 | 2.004 | -0.04 | -2.15 | 2.0299999 | 2.04 | 2.004 | 2222 |
| 1732915620 | 2.048 | -0.01 | -0.39 | 2.036 | 2.0499999 | 2.028 | 1003 |
| 1732829220 | 2.056 | 0.03 | 1.28 | 2.0499999 | 2.056 | 2.024 | 7155 |
| 1732742820 | 2.0299999 | -0.03 | -1.26 | 2.0299999 | 2.036 | 2.012 | 3948 |
| 1732656420 | 2.056 | -0.04 | -1.72 | 2.04 | 2.0739999 | 2.04 | 4268 |
| 1732570020 | 2.092 | -0.02 | -1.04 | 2.1 | 2.1 | 2.0779999 | 7752 |
| 1732310820 | 2.114 | 0.05 | 2.52 | 2.04 | 2.114 | 2.0339999 | 10360 |
| 1732224420 | 2.0619999 | -0.05 | -2.37 | 2.076 | 2.076 | 2.036 | 3825 |
| 1732138020 | 2.112 | 0.04 | 1.83 | 2.0659999 | 2.112 | 2.0659999 | 4983 |
| 1732051620 | 2.0739999 | -0.04 | -1.98 | 2.0499999 | 2.0739999 | 2.0499999 | 748 |
| 1731965220 | 2.116 | -0.01 | -0.47 | 2.132 | 2.208 | 2.086 | 8409 |
| 1731705960 | 2.126 | 0.06 | 2.90 | 2.084 | 2.13 | 2.084 | 3575 |
| 1731619560 | 2.0659999 | 0.02 | 1.18 | 2.0299999 | 2.098 | 2.0299999 | 2735 |
| 1731533160 | 2.0419999 | 0.01 | 0.39 | 2.0419999 | 2.084 | 2.0299999 | 3266 |
| 1731446820 | 2.0339999 | -0.06 | -2.68 | 2.0819999 | 2.0819999 | 2.02 | 11523 |
| 1731360420 | 2.09 | -0.05 | -2.52 | 2.132 | 2.132 | 2.0819999 | 16211 |
| 1731101220 | 2.144 | -0.11 | -4.80 | 2.22 | 2.23 | 2.12 | 12945 |
| 1731014760 | 2.2519999 | 0.08 | 3.87 | 2.188 | 2.2519999 | 2.188 | 4698 |
| 1730928360 | 2.168 | -0.04 | -1.90 | 2.236 | 2.236 | 2.162 | 8742 |
| 1730841960 | 2.21 | 0.03 | 1.28 | 2.2 | 2.21 | 2.2 | 3667 |
| 1730755560 | 2.182 | -0.01 | -0.37 | 2.2 | 2.21 | 2.182 | 13789 |
| 1730496360 | 2.19 | -0.07 | -3.18 | 2.218 | 2.218 | 2.18 | 2953 |
| 1730409960 | 2.262 | 0.02 | 0.71 | 2.246 | 2.262 | 2.222 | 1509 |
| 1730323560 | 2.246 | -0 | -0.18 | 2.23 | 2.246 | 2.182 | 27025 |
| 1730237160 | 2.25 | -0.05 | -2.09 | 2.2959999 | 2.298 | 2.25 | 5661 |
| 1730150760 | 2.298 | -0 | -0.09 | 2.3039999 | 2.3039999 | 2.2759999 | 4685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
