Outokumpu Oyj (OUTA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.170125893161 | 2.939 | 2.98 | 2.861 | 4323 | 2.91871219 | DE |
| 4 | -0.236 | -7.4213836478 | 3.18 | 3.243 | 2.78 | 15248 | 2.89784602 | DE |
| 12 | -0.386 | -11.5915915916 | 3.33 | 3.48 | 2.78 | 7072 | 3.05137551 | DE |
| 26 | -0.436 | -12.899408284 | 3.38 | 3.663 | 2.78 | 5209 | 3.17719622 | DE |
| 52 | -1.12 | -27.5590551181 | 4.064 | 4.263 | 2.78 | 6477 | 3.60945373 | DE |
| 156 | -2.87 | -49.3636050912 | 5.814 | 6.48 | 2.78 | 5461 | 3.83921761 | DE |
| 260 | -2.756 | -48.350877193 | 5.7 | 6.48 | 2.78 | 5140 | 3.84594473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.928 | 0.04 | 1.53 | 2.914 | 2.928 | 2.902 | 4700 |
| 1736458020 | 2.884 | 0.02 | 0.63 | 2.861 | 2.884 | 2.861 | 4400 |
| 1736371620 | 2.866 | -0.08 | -2.58 | 2.868 | 2.873 | 2.866 | 240 |
| 1736285220 | 2.942 | -0.01 | -0.27 | 2.954 | 2.98 | 2.942 | 1847 |
| 1736198820 | 2.95 | 0.03 | 0.85 | 2.928 | 2.95 | 2.928 | 1090 |
| 1735939620 | 2.925 | -0.04 | -1.18 | 2.939 | 2.939 | 2.886 | 14038 |
| 1735853220 | 2.96 | 0.04 | 1.23 | 2.982 | 2.982 | 2.958 | 2686 |
| 1735594020 | 2.924 | 0.01 | 0.24 | 2.9009999 | 2.924 | 2.9009999 | 35543 |
| 1735334820 | 2.917 | 0.11 | 3.81 | 2.782 | 2.917 | 2.782 | 3855 |
| 1734989220 | 2.81 | 0.02 | 0.72 | 2.791 | 2.814 | 2.79 | 12691 |
| 1734730020 | 2.79 | -0.03 | -1.20 | 2.8 | 2.8 | 2.7799999 | 12097 |
| 1734643620 | 2.824 | 0 | 0.14 | 2.795 | 2.824 | 2.787 | 20045 |
| 1734557220 | 2.82 | -0.02 | -0.56 | 2.847 | 2.847 | 2.82 | 738 |
| 1734470820 | 2.836 | -0.03 | -1.01 | 2.866 | 2.866 | 2.827 | 5850 |
| 1734384420 | 2.865 | -0.08 | -2.58 | 2.88 | 2.91 | 2.85 | 29013 |
| 1734125220 | 2.941 | -0.42 | -12.37 | 3.18 | 3.243 | 2.929 | 84593 |
| 1734038820 | 3.356 | 0.02 | 0.51 | 3.372 | 3.372 | 3.356 | 3163 |
| 1733952420 | 3.339 | 0.02 | 0.75 | 3.339 | 3.339 | 3.339 | 1500 |
| 1733866020 | 3.314 | -0.02 | -0.66 | 3.3 | 3.314 | 3.3 | 992 |
| 1733779620 | 3.336 | 0.07 | 2.02 | 3.291 | 3.336 | 3.291 | 2950 |
| 1733520420 | 3.27 | 0.08 | 2.44 | 3.271 | 3.271 | 3.27 | 1850 |
| 1733434020 | 3.192 | 0 | 0.00 | 3.192 | 3.192 | 3.192 | 0 |
| 1733347620 | 3.192 | 0.02 | 0.54 | 3.192 | 3.192 | 3.192 | 155 |
| 1733261220 | 3.175 | -0.03 | -0.78 | 3.175 | 3.175 | 3.175 | 130 |
| 1733174820 | 3.2 | 0.02 | 0.72 | 3.181 | 3.227 | 3.18 | 1469 |
| 1732915620 | 3.177 | -0.02 | -0.69 | 3.192 | 3.192 | 3.177 | 8554 |
| 1732829220 | 3.199 | 0.01 | 0.31 | 3.219 | 3.222 | 3.199 | 5700 |
| 1732742820 | 3.189 | -0.02 | -0.50 | 3.18 | 3.189 | 3.18 | 5540 |
| 1732656420 | 3.205 | -0.02 | -0.47 | 3.235 | 3.237 | 3.18 | 3979 |
| 1732570020 | 3.22 | -0.01 | -0.16 | 3.221 | 3.221 | 3.215 | 3910 |
| 1732310820 | 3.225 | 0.01 | 0.31 | 3.211 | 3.225 | 3.18 | 2220 |
| 1732224420 | 3.215 | 0.01 | 0.37 | 3.208 | 3.215 | 3.208 | 530 |
| 1732138020 | 3.203 | -0.02 | -0.56 | 3.211 | 3.225 | 3.199 | 1911 |
| 1732051620 | 3.221 | -0.05 | -1.50 | 3.22 | 3.229 | 3.199 | 4862 |
| 1731965220 | 3.27 | -0.06 | -1.92 | 3.31 | 3.342 | 3.27 | 8206 |
| 1731705960 | 3.334 | 0.07 | 2.18 | 3.2759999 | 3.334 | 3.2759999 | 3820 |
| 1731619560 | 3.263 | 0.01 | 0.18 | 3.286 | 3.286 | 3.241 | 8030 |
| 1731533160 | 3.257 | -0.02 | -0.61 | 3.2639999 | 3.2639999 | 3.257 | 1678 |
| 1731446820 | 3.277 | -0.13 | -3.84 | 3.36 | 3.36 | 3.277 | 2325 |
| 1731360420 | 3.408 | -0.04 | -1.25 | 3.408 | 3.408 | 3.408 | 350 |
| 1731101220 | 3.451 | -0.03 | -0.83 | 3.451 | 3.451 | 3.451 | 3000 |
| 1731014760 | 3.48 | 0.11 | 3.26 | 3.4 | 3.48 | 3.4 | 1869 |
| 1730928360 | 3.37 | 0.08 | 2.46 | 3.4 | 3.4 | 3.366 | 31800 |
| 1730841960 | 3.289 | 0 | 0.12 | 3.289 | 3.289 | 3.289 | 1600 |
| 1730755560 | 3.285 | 0.05 | 1.42 | 3.24 | 3.293 | 3.24 | 2150 |
| 1730496360 | 3.239 | -0.04 | -1.07 | 3.2839999 | 3.2839999 | 3.229 | 3348 |
| 1730409960 | 3.274 | -0.01 | -0.40 | 3.25 | 3.274 | 3.25 | 650 |
| 1730323560 | 3.287 | -0.06 | -1.76 | 3.335 | 3.365 | 3.267 | 8325 |
| 1730237160 | 3.346 | 0.01 | 0.18 | 3.348 | 3.383 | 3.346 | 1650 |
| 1730147220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729888020 | 3.34 | 0.05 | 1.64 | 3.3 | 3.34 | 3.3 | 578 |
| 1729801560 | 3.286 | 0 | 0.03 | 3.33 | 3.33 | 3.286 | 1110 |
| 1729715160 | 3.285 | 0.01 | 0.37 | 3.318 | 3.318 | 3.285 | 1611 |
| 1729628760 | 3.273 | -0.06 | -1.74 | 3.3 | 3.3 | 3.273 | 4655 |
| 1729542360 | 3.331 | -0.01 | -0.27 | 3.34 | 3.359 | 3.33 | 7762 |
| 1729283160 | 3.34 | 0.01 | 0.36 | 3.33 | 3.349 | 3.321 | 2135 |
| 1729196760 | 3.328 | 0.05 | 1.68 | 3.29 | 3.334 | 3.282 | 8242 |
| 1729110360 | 3.273 | 0 | 0.09 | 3.273 | 3.273 | 3.273 | 1 |
| 1729023960 | 3.27 | -0.1 | -2.82 | 3.317 | 3.317 | 3.27 | 360 |
| 1728937620 | 3.365 | -0.06 | -1.81 | 3.379 | 3.379 | 3.365 | 5020 |
| 1728630000 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
