Ossiam US Minimum Variance ESG NR UCITS ETF 1A EUR (OSX2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 273.7 | 0 | 0.00 | 273.7 | 273.7 | 273.7 | 0 |
| 1721334360 | 273.7 | 0 | 0.00 | 273.7 | 273.7 | 273.7 | 0 |
| 1721247960 | 273.7 | 0 | 0.00 | 273.7 | 273.7 | 273.7 | 0 |
| 1721161560 | 273.7 | 0 | 0.00 | 273.7 | 273.7 | 273.7 | 0 |
| 1721075160 | 273.7 | 0 | 0.00 | 273.7 | 273.7 | 273.7 | 0 |
| 1720815960 | 273.7 | 0 | 0.00 | 273.7 | 273.7 | 273.7 | 0 |
| 1720729560 | 273.7 | 0 | 0.00 | 273.7 | 273.7 | 273.7 | 0 |
| 1720643160 | 273.7 | 0 | 0.00 | 273.7 | 273.7 | 273.7 | 0 |
| 1720556760 | 273.7 | 0 | 0.00 | 273.7 | 273.7 | 273.7 | 0 |
| 1720470360 | 273.7 | -4.35 | -1.56 | 273.7 | 273.7 | 273.7 | 5 |
| 1720211220 | 278.05 | 0 | 0.00 | 278.05 | 278.05 | 278.05 | 0 |
| 1720124820 | 278.05 | 0 | 0.00 | 278.05 | 278.05 | 278.05 | 0 |
| 1720038420 | 278.05 | 0 | 0.00 | 278.05 | 278.05 | 278.05 | 0 |
| 1719952020 | 278.05 | 0 | 0.00 | 278.05 | 278.05 | 278.05 | 0 |
| 1719865620 | 278.05 | 4.55 | 1.66 | 278.05 | 278.05 | 278.05 | 1 |
| 1719606420 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1719520020 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1719433620 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1719347220 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1719260820 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1719001620 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1718915220 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1718828820 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1718742420 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1718656020 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1718396820 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1718310420 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1718224020 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1718137620 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1718051220 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1717792020 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1717705620 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1717619220 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1717532820 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1717446420 | 273.5 | 0.35 | 0.13 | 273.5 | 273.5 | 273.5 | 1 |
| 1717187220 | 273.14999 | 0 | 0.00 | 273.14999 | 273.14999 | 273.14999 | 0 |
| 1717100820 | 273.14999 | 0 | 0.00 | 273.14999 | 273.14999 | 273.14999 | 0 |
| 1717014420 | 273.14999 | 0 | 0.00 | 273.14999 | 273.14999 | 273.14999 | 0 |
| 1716928020 | 273.14999 | 0 | 0.00 | 273.14999 | 273.14999 | 273.14999 | 0 |
| 1716841620 | 273.14999 | 0 | 0.00 | 273.14999 | 273.14999 | 273.14999 | 0 |
| 1716582420 | 273.14999 | 0 | 0.00 | 273.14999 | 273.14999 | 273.14999 | 0 |
| 1716496020 | 273.14999 | 0 | 0.00 | 273.14999 | 273.14999 | 273.14999 | 0 |
| 1716409620 | 273.14999 | 0 | 0.00 | 273.14999 | 273.14999 | 273.14999 | 0 |
| 1716323220 | 273.14999 | 0 | 0.00 | 273.14999 | 273.14999 | 273.14999 | 0 |
| 1716236820 | 273.14999 | 0 | 0.00 | 273.14999 | 273.14999 | 273.14999 | 0 |
| 1715977620 | 273.14999 | 0 | 0.00 | 273.14999 | 273.14999 | 273.14999 | 0 |
| 1715891220 | 273.14999 | 0 | 0.00 | 273.14999 | 273.14999 | 273.14999 | 0 |
| 1715804820 | 273.14999 | 0 | 0.00 | 273.14999 | 273.14999 | 273.14999 | 0 |
| 1715718420 | 273.14999 | -0.6 | -0.22 | 273.14999 | 273.14999 | 273.14999 | 1 |
| 1715631960 | 273.75 | 0 | 0.00 | 273.75 | 273.75 | 273.75 | 0 |
| 1715372760 | 273.75 | 0 | 0.00 | 273.75 | 273.75 | 273.75 | 0 |
| 1715286360 | 273.75 | 0 | 0.00 | 273.75 | 273.75 | 273.75 | 0 |
| 1715199960 | 273.75 | 0 | 0.00 | 273.75 | 273.75 | 273.75 | 0 |
| 1715113560 | 273.75 | 0 | 0.00 | 273.75 | 273.75 | 273.75 | 0 |
| 1715027160 | 273.75 | 0 | 0.00 | 273.75 | 273.75 | 273.75 | 0 |
| 1714767960 | 273.75 | 0 | 0.00 | 273.75 | 273.75 | 273.75 | 0 |
| 1714681560 | 273.75 | 2.5 | 0.92 | 273.75 | 273.75 | 273.75 | 1 |
| 1714508760 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1714422360 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1714163160 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1714076760 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1713990360 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1713903960 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1713817560 | 271.25 | 1 | 0.37 | 271.25 | 271.25 | 271.25 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
