Republic of Austria (OSTD)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731097560 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1731011160 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1730924760 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1730838360 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1730751960 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1730492760 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1730406360 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1730319960 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1730233560 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1730147160 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1729887960 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1729801560 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1729715160 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1729628760 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1729542360 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1729283160 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1729196760 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1729110360 | 99.999 | 0.05 | 0.05 | 99.999 | 99.999 | 99.999 | 1000 |
| 1729023960 | 99.954 | 0.02 | 0.02 | 99.968 | 99.97 | 99.954 | 50000 |
| 1728937560 | 99.931 | 0 | 0.00 | 99.931 | 99.931 | 99.931 | 0 |
| 1728678360 | 99.931 | 0 | 0.00 | 99.931 | 99.931 | 99.931 | 0 |
| 1728591960 | 99.931 | 0.05 | 0.05 | 99.931 | 99.931 | 99.931 | 10000 |
| 1728505560 | 99.878 | 0 | 0.00 | 99.878 | 99.878 | 99.878 | 0 |
| 1728419160 | 99.878 | 0 | 0.00 | 99.878 | 99.878 | 99.878 | 0 |
| 1728332760 | 99.878 | 0 | 0.00 | 99.878 | 99.878 | 99.878 | 0 |
| 1728073560 | 99.878 | 0 | 0.00 | 99.878 | 99.878 | 99.878 | 0 |
| 1727987160 | 99.878 | 0 | 0.00 | 99.878 | 99.878 | 99.878 | 0 |
| 1727900760 | 99.878 | 0 | 0.00 | 99.878 | 99.878 | 99.878 | 0 |
| 1727814360 | 99.878 | 0 | 0.00 | 99.878 | 99.878 | 99.878 | 0 |
| 1727727960 | 99.878 | 0 | 0.00 | 99.878 | 99.878 | 99.878 | 0 |
| 1727468760 | 99.878 | 0.02 | 0.02 | 99.886 | 99.886 | 99.878 | 46000 |
| 1727382360 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1727295960 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1727209560 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1727123160 | 99.855 | 0.01 | 0.01 | 99.95 | 99.95 | 99.855 | 25000 |
| 1726864020 | 99.843 | -0 | -0.00 | 99.843 | 99.843 | 99.843 | 1000 |
| 1726777560 | 99.844 | -0.01 | -0.01 | 99.844 | 99.844 | 99.844 | 3000 |
| 1726691220 | 99.854 | 0.03 | 0.03 | 99.854 | 99.854 | 99.854 | 3000 |
| 1726604760 | 99.82 | -0.04 | -0.04 | 99.866 | 99.866 | 99.82 | 7000 |
| 1726518420 | 99.862 | 0.01 | 0.01 | 99.821 | 99.862 | 99.821 | 45000 |
| 1726259160 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1726172760 | 99.853 | 0.06 | 0.06 | 99.87 | 99.87 | 99.853 | 22000 |
| 1726086420 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1726000020 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1725913620 | 99.79 | -0.04 | -0.04 | 99.79 | 99.79 | 99.79 | 7000 |
| 1725654360 | 99.83 | 0.01 | 0.01 | 99.82 | 99.83 | 99.82 | 44000 |
| 1725567960 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1725481560 | 99.82 | 0.02 | 0.02 | 99.82 | 99.82 | 99.82 | 14000 |
| 1725395160 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 6000 |
| 1725308760 | 99.8 | 0.07 | 0.07 | 99.74 | 99.8 | 99.74 | 13000 |
| 1725049560 | 99.732 | 0 | 0.00 | 99.732 | 99.732 | 99.732 | 0 |
| 1724963160 | 99.732 | 0.01 | 0.01 | 99.732 | 99.732 | 99.732 | 15000 |
| 1724876760 | 99.72 | 0.02 | 0.02 | 99.72 | 99.72 | 99.72 | 3000 |
| 1724790420 | 99.7 | -0.05 | -0.05 | 99.7 | 99.7 | 99.7 | 1000 |
| 1724704020 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 5000 |
| 1724444820 | 99.699 | -0.01 | -0.01 | 99.699 | 99.699 | 99.699 | 1000 |
| 1724358420 | 99.704 | -0.03 | -0.03 | 99.704 | 99.704 | 99.704 | 1000 |
| 1724271960 | 99.732 | 0.12 | 0.12 | 99.732 | 99.732 | 99.732 | 10000 |
| 1724185560 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1724099160 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1723839960 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1723753560 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1723667160 | 99.61 | -0.12 | -0.12 | 99.61 | 99.61 | 99.61 | 5000 |
| 1723532400 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1723446000 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
