Osi Systems Inc Dl 01 Historical Data - OS2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	27	16.4634146341	164	189	161	64	176.56020942	DE
4	19	11.0465116279	172	189	149	46	161.96023857	DE
12	47	32.6388888889	144	189	143	56	161.96252231	DE
26	53	38.4057971014	138	189	122	48	148.6754386	DE
52	74	63.2478632479	117	189	117	49	139.33736699	DE
156	68	55.2845528455	123	189	99	45	136.84819734	DE
260	68	55.2845528455	123	189	99	45	136.84819734	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	187	3	1.63	185	187	183	36
1737667620	184	17	10.18	163	189	163	124
1737581220	167	6	3.73	167	167	167	20
1737494820	161	0	0.00	161	161	161	0
1737408420	161	0	0.00	161	161	161	0
1737149220	161	2	1.26	164	164	161	47
1737062820	159	10	6.71	159	159	159	10
1736976420	149	0	0.00	149	149	149	0
1736890020	149	0	0.00	149	149	149	0
1736803620	149	0	0.00	149	149	149	39
1736544420	149	-3	-1.97	153	153	149	115
1736458020	152	0	0.00	152	152	152	0
1736371620	152	-5	-3.18	159	159	152	70
1736285220	157	-6	-3.68	157	157	157	8
1736198820	163	0	0.00	163	163	163	0
1735939620	163	0	0.00	163	163	163	0
1735853220	163	2	1.24	163	163	163	1
1735594020	161	-3	-1.83	163	164	161	56
1735334820	164	-2	-1.20	172	172	164	13
1734989220	166	-5	-2.92	169	169	166	40
1734730020	171	5	3.01	171	171	171	12
1734643620	166	-3	-1.78	169	169	166	31
1734557220	169	-8	-4.52	177	178	169	51
1734470820	177	2	1.14	177	178	176	41
1734384420	175	-4	-2.23	172	175	172	177
1734125220	179	-1	-0.56	180	180	179	14
1734038820	180	6	3.45	178	180	178	116
1733952420	174	0	0.00	174	174	174	0
1733866020	174	0	0.00	174	174	174	10
1733779620	174	4	2.35	172	174	172	79
1733520420	170	-2	-1.16	170	170	170	20
1733434020	172	0	0.00	172	172	172	0
1733347620	172	0	0.00	173	173	172	30
1733261220	172	2	1.18	172	172	172	3
1733174820	170	3	1.80	170	170	170	6
1732915620	167	0	0.00	167	167	167	0
1732829220	167	4	2.45	167	167	167	20
1732742820	163	6	3.82	163	163	163	50
1732656420	157	0	0.00	157	157	157	0
1732570020	157	0	0.00	157	157	157	0
1732310820	157	0	0.00	157	157	157	0
1732224420	157	12	8.28	157	157	157	33
1732137960	145	0	0.00	145	145	145	0
1732051560	145	0	0.00	145	145	145	0
1731965160	145	0	0.00	145	145	145	0
1731705960	145	0	0.00	145	145	145	0
1731619560	145	0	0.00	145	145	145	0
1731533160	145	1	0.69	147	147	143	385
1731446820	144	0	0.00	144	144	144	0
1731360420	144	21	17.07	144	144	144	60
1731101160	123	0	0.00	123	123	123	0
1731014760	123	0	0.00	123	123	123	0
1730928360	123	0	0.00	123	123	123	0
1730841960	123	0	0.00	123	123	123	0
1730755560	123	0	0.00	123	123	123	0
1730496360	123	0	0.00	123	123	123	0
1730409960	123	0	0.00	123	123	123	0
1730323560	123	0	0.00	123	123	123	0
1730237160	123	-1	-0.81	123	123	123	2
1730147220	124	0	0.00	124	124	124	0
1729888020	124	-11	-8.15	128	128	124	41

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Osi Systems Inc Dl 01 (OS2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Osi Systems Inc Dl 01 (OS2) Historical

Osi Systems Inc Dl 01 (OS2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free