Otsuka Holdings Co Ltd (OS1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915160 | 36.799999 | 0.8 | 2.22 | 36.799999 | 36.799999 | 36.799999 | 136 |
1718828820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1718742420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1718656020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1718396820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1718310420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1718224020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1718137620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1718051220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1717792020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1717705620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1717619220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1717532820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1717446420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1717187220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1717100820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1717014420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1716928020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1716841620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1716582420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1716496020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1716409620 | 36 | -2 | -5.26 | 37.2 | 37.2 | 36 | 1370 |
1716323220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1716236820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1715977620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1715891220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1715804820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1715718420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1715632020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1715372820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1715286420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1715200020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1715113620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1715027220 | 38 | -1 | -2.56 | 38 | 38 | 38 | 130 |
1714767960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1714681560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1714508760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1714422360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1714163160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1714076760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1713990360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1713903960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1713817560 | 39 | 1.4 | 3.72 | 39 | 39 | 39 | 10 |
1713558420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1713472020 | 37.6 | -1.4 | -3.59 | 37.6 | 37.6 | 37.6 | 40 |
1713389220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1713302820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1713216420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712957220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712870820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712784420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712698020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712611620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712352420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712266020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712179620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712093220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1711661220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1711574820 | 39 | 0.4 | 1.04 | 39 | 39 | 39 | 5 |
1711488360 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.6 | 129 |
1711401960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1711142760 | 39 | -0.2 | -0.51 | 39 | 39 | 39 | 82 |
1711056360 | 39.2 | 0.6 | 1.55 | 39.2 | 39.2 | 39.2 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.