Otsuka Holdings Co Ltd Historical Data - OS1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.21457489879	49.4	49.6	48	180	49.00278552	DE
4	-4.2	-7.92452830189	53	55	48	98	49.75480844	DE
12	-7.7	-13.6283185841	56.5	58.5	48	73	52.15254717	DE
26	5	11.4155251142	43.8	58.5	43.8	83	51.8683755	DE
52	14.2	41.0404624277	34.6	58.5	33.799999	107	45.9154678	DE
156	13.6	38.6363636364	35.2	58.5	32.2	96	45.31740162	DE
260	13.6	38.6363636364	35.2	58.5	32.2	96	45.31740162	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	48.4	0.4	0.83	48.4	48.4	48.4	300
1737667620	48	-1.2	-2.44	48	48	48	75
1737581220	49.2	0	0.00	49.2	49.2	49.2	0
1737494820	49.2	0.4	0.82	49.2	49.2	49.2	174
1737408420	48.8	-0.8	-1.61	48.4	48.8	48.4	299
1737149220	49.6	0.2	0.40	49.4	49.6	49.4	170
1737062820	49.4	-0.2	-0.40	49.4	49.4	49.4	100
1736976420	49.6	0.2	0.40	50	50	49.6	2
1736890020	49.4	-1.1	-2.18	49.4	49.4	49.4	85
1736803620	50.5	0.9	1.81	50.5	50.5	50.5	100
1736544420	49.6	-2.9	-5.52	50	50.5	49.6	102
1736458020	52.5	0	0.00	52.5	52.5	52.5	0
1736371620	52.5	0	0.00	52.5	52.5	52.5	0
1736285220	52.5	0	0.00	52.5	52.5	52.5	0
1736198820	52.5	-2.5	-4.55	51.5	52.5	51.5	101
1735939620	55	2.5	4.76	55	55	55	20
1735853220	52.5	-0.5	-0.94	52.5	52.5	52.5	1
1735594020	53	0	0.00	53	53	53	0
1735334820	53	0.5	0.95	53	53	53	50
1734989220	52.5	-0.5	-0.94	52.5	52.5	52.5	7
1734730020	53	0	0.00	53	53	53	0
1734643620	53	0	0.00	53	53	53	0
1734557220	53	0	0.00	53	53	53	0
1734470820	53	-1.5	-2.75	53	53	53	15
1734384420	54.5	-2	-3.54	54.5	54.5	54.5	110
1734125220	56.5	0	0.00	56.5	56.5	56.5	0
1734038820	56.5	0	0.00	56.5	56.5	56.5	0
1733952420	56.5	0	0.00	56.5	56.5	56.5	0
1733866020	56.5	0	0.00	56.5	56.5	56.5	0
1733779620	56.5	0	0.00	56.5	56.5	56.5	0
1733520420	56.5	-1	-1.74	56.5	56.5	56.5	50
1733434020	57.5	0	0.00	57.5	57.5	57.5	31
1733347620	57.5	0	0.00	57.5	57.5	57.5	0
1733261220	57.5	0	0.00	57.5	57.5	57.5	0
1733174820	57.5	2.5	4.55	56.5	57.5	56	33
1732915620	55	0	0.00	55	55	55	0
1732829220	55	0.5	0.92	54.5	55	54.5	100
1732742820	54.5	2.5	4.81	54.5	54.5	54.5	13
1732656420	52	0	0.00	52	52	52	0
1732570020	52	0	0.00	52	52	52	0
1732310820	52	0	0.00	52	52	52	0
1732224420	52	0	0.00	52	52	52	0
1732138020	52	0	0.00	52	52	52	0
1732051620	52	0	0.00	52	52	52	0
1731965220	52	-4	-7.14	54	54	52	100
1731705960	56	0	0.00	56	56	56	0
1731619560	56	0	0.00	56	56	56	35
1731533160	56	-2	-3.45	56	56	56	2
1731446760	58	0	0.00	58	58	58	0
1731360360	58	0	0.00	58	58	58	0
1731101160	58	0	0.00	58	58	58	0
1731014760	58	-0.5	-0.85	57.5	58	57.5	157
1730928360	58.5	1.5	2.63	58.5	58.5	58.5	6
1730841960	57	0.5	0.88	57	57	57	88
1730755560	56.5	0	0.00	56.5	56.5	56.5	93
1730496360	56.5	0	0.00	56.5	56.5	56.5	1
1730409960	56.5	0	0.00	56.5	56.5	56.5	0
1730323560	56.5	0	0.00	56.5	56.5	56.5	0
1730237160	56.5	1	1.80	55.5	56.5	55.5	22
1730150760	55.5	0.5	0.91	55.5	55.5	55.5	20
1729888020	55	-1.5	-2.65	55	55	55	29

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Otsuka Holdings Co Ltd (OS1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Otsuka Holdings Co Ltd (OS1) Historical

Otsuka Holdings Co Ltd (OS1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free