![Orbital Corporation Ltd](/common/images/company/TG_OREA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.053 | 2404 | 0.05545868 | DE |
26 | 0.007 | 14.5833333333 | 0.048 | 0.095 | 0.048 | 3598 | 0.06209212 | DE |
52 | -0.0065 | -10.5691056911 | 0.0615 | 0.095 | 0.048 | 3182 | 0.06203704 | DE |
156 | -0.0065 | -10.5691056911 | 0.0615 | 0.095 | 0.048 | 3182 | 0.06203704 | DE |
260 | -0.0065 | -10.5691056911 | 0.0615 | 0.095 | 0.048 | 3182 | 0.06203704 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721852760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721766360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721679960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721420760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721334360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721247960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721161560 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721075160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1720815960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1720729560 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1720643160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1720556760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1720470360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1720211160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1720124760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1720038360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719951960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719865560 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719606360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719519960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719433560 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719347160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719260760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719001560 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718915160 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 2000 |
1718828760 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1718742360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1718655960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1718396760 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1718310360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1718223960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1718137560 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1718051160 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1717791960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1717705560 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1717619160 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1717532760 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1717446360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1717187160 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1717100760 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1717014360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1716927960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1716841560 | 0.053 | -0.007 | -11.67 | 0.053 | 0.053 | 0.053 | 3536 |
1716582420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716496020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716409620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716323220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716236820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715977620 | 0.06 | -0.0285 | -32.20 | 0.06 | 0.06 | 0.06 | 1676 |
1715839200 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1715752800 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1715666400 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1715580000 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1715320800 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1715234400 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1715148000 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1715061600 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1714975200 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1714716000 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1714629600 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1714456800 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1714370400 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1714111200 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1714024800 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.