News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 152.56 | 0 | 0.00 | 152.56 | 152.56 | 152.56 | 0 |
| 1736458020 | 152.56 | -0.32 | -0.21 | 152.56 | 152.56 | 152.56 | 1 |
| 1736371620 | 152.88 | -0.72 | -0.47 | 152.38 | 152.88 | 152.38 | 2 |
| 1736285220 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1736198820 | 153.6 | 1.98 | 1.31 | 153.6 | 153.6 | 153.6 | 1 |
| 1735939620 | 151.62 | 0 | 0.00 | 151.62 | 151.62 | 151.62 | 0 |
| 1735853220 | 151.62 | 0 | 0.00 | 151.62 | 151.62 | 151.62 | 0 |
| 1735594020 | 151.62 | 0 | 0.00 | 151.62 | 151.62 | 151.62 | 0 |
| 1735334820 | 151.62 | 0 | 0.00 | 151.62 | 151.62 | 151.62 | 0 |
| 1734989220 | 151.62 | 2.64 | 1.77 | 151.62 | 151.62 | 151.62 | 50 |
| 1734730020 | 148.97998 | 131.1 | 733.27 | 148.97998 | 148.97998 | 148.97998 | 20 |
| 1734643620 | 17.879 | 0 | 0.00 | 17.879 | 17.879 | 17.879 | 0 |
| 1734557220 | 17.879 | 0 | 0.00 | 17.879 | 17.879 | 17.879 | 0 |
| 1734470820 | 17.879 | 0 | 0.00 | 17.879 | 17.879 | 17.879 | 0 |
| 1734384420 | 17.879 | 0 | 0.00 | 17.879 | 17.879 | 17.879 | 0 |
| 1734125220 | 17.879 | 0 | 0.00 | 17.879 | 17.879 | 17.879 | 0 |
| 1734038820 | 17.879 | 0 | 0.00 | 17.879 | 17.879 | 17.879 | 0 |
| 1733952420 | 17.879 | 0 | 0.00 | 17.879 | 17.879 | 17.879 | 0 |
| 1733866020 | 17.879 | 0 | 0.00 | 17.879 | 17.879 | 17.879 | 0 |
| 1733779620 | 17.879 | 0 | 0.00 | 17.879 | 17.879 | 17.879 | 0 |
| 1733520420 | 17.879 | -135.38 | -88.33 | 17.879 | 17.879 | 17.879 | 180 |
| 1733434020 | 153.26 | 0 | 0.00 | 153.26 | 153.26 | 153.26 | 0 |
| 1733347620 | 153.26 | 0 | 0.00 | 153.26 | 153.26 | 153.26 | 0 |
| 1733261220 | 153.26 | 0 | 0.00 | 153.26 | 153.26 | 153.26 | 0 |
| 1733174820 | 153.26 | 0 | 0.00 | 153.26 | 153.26 | 153.26 | 0 |
| 1732915620 | 153.26 | 0 | 0.00 | 153.26 | 153.26 | 153.26 | 0 |
| 1732829220 | 153.26 | 0 | 0.00 | 153.26 | 153.26 | 153.26 | 0 |
| 1732742820 | 153.26 | 0 | 0.00 | 153.26 | 153.26 | 153.26 | 0 |
| 1732656420 | 153.26 | 0 | 0.00 | 153.26 | 153.26 | 153.26 | 0 |
| 1732570020 | 153.26 | 0.7 | 0.46 | 153.26 | 153.26 | 153.26 | 70 |
| 1732310820 | 152.56 | 5.86 | 3.99 | 152.56 | 152.56 | 152.56 | 12 |
| 1732224360 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1732137960 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1732051560 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731965160 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731705960 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731619560 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731533160 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731446760 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731360360 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731101160 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731014760 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1730928360 | 146.69999 | 6.42 | 4.58 | 146.69999 | 146.69999 | 146.69999 | 100 |
| 1730841960 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1730755560 | 140.28 | 10.12 | 7.78 | 140.28 | 140.28 | 140.28 | 140 |
| 1730444400 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1730358000 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1730271600 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1730185200 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1730098800 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729839600 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729753200 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729666800 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729580400 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729494000 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729234800 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729148400 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729062000 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1728975600 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1728889200 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1728630000 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
