News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731705960 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731619560 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731533160 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731446760 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731360360 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731101160 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731014760 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1730928360 | 146.69999 | 6.42 | 4.58 | 146.69999 | 146.69999 | 146.69999 | 100 |
| 1730841960 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1730755560 | 140.28 | 10.12 | 7.78 | 140.28 | 140.28 | 140.28 | 140 |
| 1730492820 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1730406420 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1730320020 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1730233620 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1730147220 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729888020 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729801620 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729715220 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729628820 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729542420 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729283220 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729196820 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729110420 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1729024020 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1728937620 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1728678420 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1728592020 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1728505620 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1728419220 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1728332820 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1728073620 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1727987220 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1727900820 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1727814420 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1727728020 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1727468820 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1727382420 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1727296020 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1727209620 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1727123220 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1726864020 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1726777620 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1726691220 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1726604820 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1726518420 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1726259220 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1726172820 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1726086420 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1726000020 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1725913620 | 130.16 | -0.3 | -0.23 | 130.18 | 130.18 | 130.16 | 210 |
| 1725606000 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1725519600 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1725433200 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1725346800 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1725260400 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1725001200 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1724914800 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1724828400 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1724742000 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1724655600 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1724396400 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1724310000 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1724223600 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1724137200 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1724050800 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
