WisdomTree Commodity Securities Limited (OOER)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 57.4301 | -2.94 | -4.87 | 57.4301 | 57.4301 | 57.4301 | 30 |
| 1721679960 | 60.3699 | 0 | 0.00 | 60.3699 | 60.3699 | 60.3699 | 0 |
| 1721420760 | 60.3699 | 0 | 0.00 | 60.3699 | 60.3699 | 60.3699 | 0 |
| 1721334360 | 60.3699 | 0 | 0.00 | 60.3699 | 60.3699 | 60.3699 | 0 |
| 1721247960 | 60.3699 | 0 | 0.00 | 60.3699 | 60.3699 | 60.3699 | 0 |
| 1721161560 | 60.3699 | -3.45 | -5.41 | 60.3699 | 60.3699 | 60.3699 | 5 |
| 1721075160 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
| 1720815960 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
| 1720729560 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
| 1720643160 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
| 1720556760 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
| 1720470360 | 63.8201 | -1.17 | -1.81 | 63.8201 | 63.8201 | 63.8201 | 10 |
| 1720211220 | 64.9949 | 0 | 0.00 | 64.9949 | 64.9949 | 64.9949 | 0 |
| 1720124820 | 64.9949 | 0 | 0.00 | 64.9949 | 64.9949 | 64.9949 | 0 |
| 1720038420 | 64.9949 | 3 | 4.83 | 64.9949 | 64.9949 | 64.9949 | 25 |
| 1719952020 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
| 1719865620 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
| 1719606420 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
| 1719520020 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
| 1719433620 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
| 1719347220 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
| 1719260820 | 61.9999 | 6.75 | 12.22 | 61.9999 | 61.9999 | 61.9999 | 12 |
| 1719001620 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718915220 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718828820 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718742420 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718656020 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718396820 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718310420 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718224020 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718137620 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718051220 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1717792020 | 55.2501 | 1.49 | 2.77 | 55.2501 | 55.2501 | 55.2501 | 27 |
| 1717705620 | 53.7635 | 0 | 0.00 | 53.7635 | 53.7635 | 53.7635 | 0 |
| 1717619220 | 53.7635 | 0 | 0.00 | 53.7635 | 53.7635 | 53.7635 | 0 |
| 1717532820 | 53.7635 | 0 | 0.00 | 53.7635 | 53.7635 | 53.7635 | 0 |
| 1717446420 | 53.7635 | -3.25 | -5.70 | 53.7635 | 53.7635 | 53.7635 | 27 |
| 1717187220 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
| 1717100820 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
| 1717014420 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
| 1716928020 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
| 1716841620 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
| 1716582420 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
| 1716496020 | 57.0137 | -0.99 | -1.70 | 57.0137 | 57.0137 | 57.0137 | 14 |
| 1716409620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1716323220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1716236820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715977620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715891220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715804820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715718420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715632020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715372820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715286420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715200020 | 58 | -3.37 | -5.50 | 57.8551 | 58 | 57.8551 | 115 |
| 1715113560 | 61.3745 | 0 | 0.00 | 61.3745 | 61.3745 | 61.3745 | 0 |
| 1715027160 | 61.3745 | 0 | 0.00 | 61.3745 | 61.3745 | 61.3745 | 0 |
| 1714767960 | 61.3745 | 0 | 0.00 | 61.3745 | 61.3745 | 61.3745 | 0 |
| 1714681560 | 61.3745 | -4.5 | -6.82 | 60.2851 | 61.3745 | 60.2851 | 105 |
| 1714508820 | 65.8699 | 0 | 0.00 | 65.8699 | 65.8699 | 65.8699 | 0 |
| 1714422420 | 65.8699 | 2.95 | 4.69 | 65.8699 | 65.8699 | 65.8699 | 14 |
| 1714163220 | 62.9188 | 0 | 0.00 | 62.9188 | 62.9188 | 62.9188 | 0 |
| 1714076820 | 62.9188 | -1.13 | -1.76 | 62.9188 | 62.9188 | 62.9188 | 16 |
| 1713990360 | 64.0449 | 0 | 0.00 | 64.0449 | 64.0449 | 64.0449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
