WisdomTree Commodity Securities Limited (OOEC)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1721680020 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1721420820 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1721334420 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1721248020 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1721161620 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1721075220 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1720816020 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1720729620 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1720643220 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1720556820 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1720470420 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1720211220 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1720124820 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1720038420 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
| 1719952020 | 12.2361 | 0.05 | 0.44 | 12.2361 | 12.2361 | 12.2361 | 1 |
| 1719865620 | 12.1819 | -0.13 | -1.02 | 12.1819 | 12.1819 | 12.1819 | 9 |
| 1719606420 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
| 1719520020 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
| 1719433620 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
| 1719347220 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
| 1719260820 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
| 1719001620 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
| 1718915220 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
| 1718828820 | 12.3069 | 0.44 | 3.72 | 12.3069 | 12.3069 | 12.3069 | 111 |
| 1718742420 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
| 1718656020 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
| 1718396820 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
| 1718310420 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
| 1718224020 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
| 1718137620 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
| 1718051220 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
| 1717792020 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
| 1717705620 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
| 1717619220 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
| 1717532820 | 11.8651 | -0.2 | -1.70 | 11.8651 | 11.8651 | 11.8651 | 1 |
| 1717446420 | 12.0699 | -0.34 | -2.74 | 12.0699 | 12.0699 | 12.0699 | 9 |
| 1717187220 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1717100820 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1717014420 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716928020 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716841620 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716582420 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716496020 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716409620 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716323220 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716236820 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715977620 | 12.41 | 0.29 | 2.40 | 12.41 | 12.41 | 12.41 | 687 |
| 1715891220 | 12.119 | 0 | 0.00 | 12.119 | 12.119 | 12.119 | 0 |
| 1715804820 | 12.119 | 0 | 0.00 | 12.119 | 12.119 | 12.119 | 0 |
| 1715718420 | 12.119 | 0 | 0.00 | 12.119 | 12.119 | 12.119 | 0 |
| 1715632020 | 12.119 | 0 | 0.00 | 12.119 | 12.119 | 12.119 | 0 |
| 1715372820 | 12.119 | 0.1 | 0.85 | 12.119 | 12.119 | 12.119 | 891 |
| 1715286420 | 12.0171 | 0.04 | 0.36 | 12.0171 | 12.0171 | 12.0171 | 1 |
| 1715199960 | 11.9739 | 0 | 0.00 | 11.9739 | 11.9739 | 11.9739 | 0 |
| 1715113560 | 11.9739 | 0 | 0.00 | 11.9739 | 11.9739 | 11.9739 | 0 |
| 1715027160 | 11.9739 | 0 | 0.00 | 11.9739 | 11.9739 | 11.9739 | 0 |
| 1714767960 | 11.9739 | 0 | 0.00 | 11.9739 | 11.9739 | 11.9739 | 0 |
| 1714681560 | 11.9739 | -0.13 | -1.09 | 11.9739 | 11.9739 | 11.9739 | 9 |
| 1714508820 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
| 1714422420 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
| 1714163220 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
| 1714076820 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
| 1713990420 | 12.106 | -0.22 | -1.75 | 12.106 | 12.106 | 12.106 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
