WisdomTree Commodity Securities Limited (OOEC)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 12.9769 | -0.01 | -0.06 | 12.9769 | 12.9769 | 12.9769 | 84 |
| 1741382820 | 12.9841 | 0 | 0.00 | 12.9841 | 12.9841 | 12.9841 | 0 |
| 1741296420 | 12.9841 | 0 | 0.00 | 12.9841 | 12.9841 | 12.9841 | 0 |
| 1741210020 | 12.9841 | 0 | 0.00 | 12.9841 | 12.9841 | 12.9841 | 0 |
| 1741123620 | 12.9841 | -0.09 | -0.72 | 12.9841 | 12.9841 | 12.9841 | 1 |
| 1741037220 | 13.0779 | -0.07 | -0.56 | 13.0779 | 13.0779 | 13.0779 | 8 |
| 1740778020 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1740691620 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1740605220 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1740518820 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1740432420 | 13.152 | -0.25 | -1.85 | 13.152 | 13.152 | 13.152 | 42 |
| 1740173220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740086820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740000420 | 13.4 | 0.31 | 2.35 | 13.4 | 13.4 | 13.4 | 800 |
| 1739914020 | 13.0919 | 0 | 0.00 | 13.0919 | 13.0919 | 13.0919 | 0 |
| 1739827620 | 13.0919 | 0 | 0.00 | 13.0919 | 13.0919 | 13.0919 | 0 |
| 1739568420 | 13.0919 | 0 | 0.00 | 13.0919 | 13.0919 | 13.0919 | 0 |
| 1739482020 | 13.0919 | 0 | 0.00 | 13.0919 | 13.0919 | 13.0919 | 0 |
| 1739395620 | 13.0919 | 0 | 0.00 | 13.0919 | 13.0919 | 13.0919 | 0 |
| 1739309220 | 13.0919 | 0 | 0.00 | 13.0919 | 13.0919 | 13.0919 | 0 |
| 1739222820 | 13.0919 | 0 | 0.00 | 13.0919 | 13.0919 | 13.0919 | 0 |
| 1738963620 | 13.0919 | 0 | 0.00 | 13.0919 | 13.0919 | 13.0919 | 0 |
| 1738877220 | 13.0919 | 0 | 0.00 | 13.0919 | 13.0919 | 13.0919 | 0 |
| 1738790820 | 13.0919 | 0 | 0.00 | 13.0919 | 13.0919 | 13.0919 | 0 |
| 1738704420 | 13.0919 | 0 | 0.00 | 13.0919 | 13.0919 | 13.0919 | 0 |
| 1738618020 | 13.0919 | 0.59 | 4.72 | 13.0919 | 13.0919 | 13.0919 | 8 |
| 1738358820 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1738272420 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1738186020 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1738099620 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1738013220 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1737754020 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1737667620 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1737581220 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1737494820 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1737408420 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1737149220 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1737062820 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1736976420 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1736890020 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1736803620 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1736544420 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1736458020 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1736371620 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1736285220 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1736198820 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1735939620 | 12.5021 | 0 | 0.00 | 12.5021 | 12.5021 | 12.5021 | 0 |
| 1735853220 | 12.5021 | 0.22 | 1.79 | 12.4339 | 12.5021 | 12.4339 | 10 |
| 1735594020 | 12.2819 | 0.34 | 2.85 | 12.2819 | 12.2819 | 12.2819 | 10 |
| 1735282800 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1734937200 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1734678000 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1734591600 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1734505200 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1734418800 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1734332400 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1734073200 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1733986800 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1733900400 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
