Old National Bancorp Historical Data - ON1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	20.6	0.2	0.98	20.6	20.6	20.6	583
1736458020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736371620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736285220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736198820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1735939620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1735853220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1735594020	20.399999	-1.6	-7.27	20.399999	20.399999	20.399999	1
1735334820	22	0	0.00	22	22	22	0
1734989220	22	0	0.00	22	22	22	0
1734730020	22	0	0.00	22	22	22	0
1734643620	22	0	0.00	22	22	22	0
1734557220	22	0	0.00	22	22	22	0
1734470820	22	0	0.00	22	22	22	0
1734384420	22	0	0.00	22	22	22	0
1734125220	22	0	0.00	22	22	22	0
1734038820	22	0	0.00	22	22	22	0
1733952420	22	0	0.00	22	22	22	0
1733866020	22	0	0.00	22	22	22	0
1733779620	22	0	0.00	22	22	22	0
1733520420	22	0	0.00	22	22	22	0
1733434020	22	0	0.00	22	22	22	0
1733347620	22	0	0.00	22	22	22	0
1733261220	22	0	0.00	22	22	22	0
1733174820	22	0	0.00	22	22	22	0
1732915620	22	0	0.00	22	22	22	271
1732829220	22	0	0.00	22	22	22	0
1732742820	22	0	0.00	22	22	22	0
1732656420	22	0	0.00	22	22	22	0
1732570020	22	1.8	8.91	20.399999	22	20.399999	365
1732310820	20.2	0	0.00	20.2	20.2	20.2	0
1732224420	20.2	0	0.00	20.2	20.2	20.2	0
1732138020	20.2	0	0.00	20.2	20.2	20.2	131
1732051620	20.2	1.6	8.60	20.2	20.2	20.2	294
1731965160	18.6	0	0.00	18.6	18.6	18.6	0
1731705960	18.6	0	0.00	18.6	18.6	18.6	0
1731619560	18.6	0	0.00	18.6	18.6	18.6	0
1731533160	18.6	0	0.00	18.6	18.6	18.6	0
1731446760	18.6	0	0.00	18.6	18.6	18.6	0
1731360360	18.6	0	0.00	18.6	18.6	18.6	0
1731101160	18.6	0	0.00	18.6	18.6	18.6	0
1731014760	18.6	0	0.00	18.6	18.6	18.6	0
1730928360	18.6	2.4	14.81	18.6	18.6	18.6	330
1730790000	16.2	0	0.00	16.2	16.2	16.2	0
1730703600	16.2	0	0.00	16.2	16.2	16.2	0
1730444400	16.2	0	0.00	16.2	16.2	16.2	0
1730358000	16.2	0	0.00	16.2	16.2	16.2	0
1730271600	16.2	0	0.00	16.2	16.2	16.2	0
1730185200	16.2	0	0.00	16.2	16.2	16.2	0
1730098800	16.2	0	0.00	16.2	16.2	16.2	0
1729839600	16.2	0	0.00	16.2	16.2	16.2	0
1729753200	16.2	0	0.00	16.2	16.2	16.2	0
1729666800	16.2	0	0.00	16.2	16.2	16.2	0
1729580400	16.2	0	0.00	16.2	16.2	16.2	0
1729494000	16.2	0	0.00	16.2	16.2	16.2	0
1729234800	16.2	0	0.00	16.2	16.2	16.2	0
1729148400	16.2	0	0.00	16.2	16.2	16.2	0
1729062000	16.2	0	0.00	16.2	16.2	16.2	0
1728975600	16.2	0	0.00	16.2	16.2	16.2	0
1728889200	16.2	0	0.00	16.2	16.2	16.2	0
1728630000	16.2	0	0.00	16.2	16.2	16.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Old National Bancorp (ON1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Old National Bancorp (ON1) Historical

Old National Bancorp (ON1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE