Lumina Gold Corp Historical Data - OMH2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.327	0	0	0	DE
4	0.014	4.40251572327	0.318	0.338	0.299	9401	0.31471612	DE
12	-0.054	-13.9896373057	0.386	0.41	0.299	6311	0.3379333	DE
26	-0.018	-5.14285714286	0.35	0.41	0.2839999	8815	0.33569159	DE
52	0.101	43.7229437229	0.231	0.42	0.231	8367	0.35245164	DE
156	0.055	19.8555956679	0.277	0.42	0.207	8745	0.3261108	DE
260	0.055	19.8555956679	0.277	0.42	0.207	8745	0.3261108	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.327	0.021	6.86	0.327	0.327	0.327	2800
1736458020	0.306	0	0.00	0.306	0.306	0.306	0
1736371620	0.306	0	0.00	0.306	0.306	0.306	0
1736285220	0.306	0	0.00	0.306	0.306	0.306	0
1736198820	0.306	0	0.00	0.306	0.306	0.306	0
1735939620	0.306	0	0.00	0.306	0.306	0.306	0
1735853220	0.306	0.001	0.33	0.306	0.306	0.306	9775
1735594020	0.305	-0.023	-7.01	0.305	0.305	0.305	4925
1735334820	0.328	0.02	6.49	0.328	0.328	0.328	1723
1734989220	0.308	0	0.00	0.308	0.308	0.308	0
1734730020	0.308	-0.012	-3.75	0.308	0.308	0.308	9800
1734643620	0.32	0.009	2.89	0.299	0.32	0.299	8280
1734557220	0.311	0	0.00	0.311	0.311	0.311	2500
1734470820	0.311	-0.009	-2.81	0.338	0.338	0.311	6706
1734384420	0.32	0	0.00	0.32	0.32	0.32	0
1734125220	0.32	-0.008	-2.44	0.318	0.32	0.318	31500
1734038820	0.328	0.028	9.33	0.3469999	0.3479999	0.328	7000
1733952420	0.3	0	0.00	0.3	0.3	0.3	0
1733866020	0.3	0	0.00	0.3	0.3	0.3	0
1733779620	0.3	-0.02	-6.25	0.3	0.3	0.3	3700
1733520420	0.32	-0.022	-6.43	0.32	0.32	0.32	5000
1733434020	0.342	-0.008	-2.29	0.342	0.342	0.342	3000
1733347620	0.35	0.0030001	0.86	0.35	0.35	0.35	2700
1733261220	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1733174820	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1732915620	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1732829220	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1732742820	0.3469999	0.0259999	8.10	0.3469999	0.3469999	0.3469999	8000
1732656420	0.321	-0.018	-5.31	0.321	0.321	0.321	3900
1732570020	0.339	0	0.00	0.339	0.339	0.339	0
1732310820	0.339	-0.003	-0.88	0.327	0.339	0.327	12000
1732224420	0.342	-0.021	-5.79	0.342	0.342	0.342	1000
1732138020	0.363	0	0.00	0.363	0.363	0.363	0
1732051620	0.363	0.046	14.51	0.3439999	0.363	0.3439999	1420
1731965160	0.317	0	0.00	0.317	0.317	0.317	0
1731705960	0.317	0	0.00	0.317	0.317	0.317	0
1731619560	0.317	-0.032	-9.17	0.31	0.317	0.31	4989
1731533220	0.349	0	0.00	0.349	0.349	0.349	0
1731446820	0.349	0	0.00	0.349	0.349	0.349	0
1731360420	0.349	0.01	2.95	0.349	0.349	0.349	1000
1731101160	0.339	0	0.00	0.339	0.339	0.339	0
1731014760	0.339	0	0.00	0.339	0.339	0.339	0
1730928360	0.339	0	0.00	0.339	0.339	0.339	0
1730841960	0.339	-0.031	-8.38	0.339	0.339	0.339	4500
1730755560	0.37	0	0.00	0.37	0.37	0.37	0
1730496360	0.37	0	0.00	0.37	0.37	0.37	0
1730409960	0.37	0	0.00	0.37	0.37	0.37	0
1730323560	0.37	-0.018	-4.64	0.37	0.37	0.37	5200
1730237160	0.388	0.007	1.84	0.388	0.388	0.388	15000
1730150760	0.381	-0.001	-0.26	0.381	0.381	0.381	100
1729888020	0.382	-0.028	-6.83	0.382	0.382	0.382	3000
1729801560	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729715160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729628760	0.4099999	0.0239999	6.22	0.402	0.4099999	0.402	13280
1729542360	0.386	0	0.00	0.386	0.386	0.386	0
1729283160	0.386	0	0.00	0.386	0.386	0.386	400
1729196760	0.386	0.003	0.78	0.386	0.386	0.386	7500
1729110360	0.383	0.02	5.51	0.383	0.383	0.383	4800
1729023960	0.363	-0.001	-0.27	0.363	0.363	0.363	10000
1728937620	0.364	0.002	0.55	0.364	0.364	0.364	1000
1728678360	0.362	0	0.00	0.362	0.362	0.362	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lumina Gold Corp (OMH2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lumina Gold Corp (OMH2) Historical

Lumina Gold Corp (OMH2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free