Cracker Barrel Old Country Store Inc Historical Data - OLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	7.47663551402	53.5	59	53	142	54.56807512	DE
4	3	5.50458715596	54.5	59	51.5	162	55.18927894	DE
12	13.5	30.6818181818	44	59	41.799999	151	51.71609893	DE
26	18.3	46.6836734694	39.2	59	32.799999	175	43.94843774	DE
52	-10.5	-15.4411764706	68	76	32.799999	148	46.64722283	DE
156	-19	-24.8366013072	76.5	76.5	32.799999	131	49.80223925	DE
260	-19	-24.8366013072	76.5	76.5	32.799999	131	49.80223925	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	58	0	0.00	58	58	58	0
1737667620	58	-1	-1.69	58	58	58	100
1737581220	59	6	11.32	59	59	59	28
1737494820	53	-2.5	-4.50	53.5	53.5	53	298
1737408420	55.5	0	0.00	55.5	55.5	55.5	0
1737149220	55.5	0	0.00	55.5	55.5	55.5	0
1737062820	55.5	0	0.00	56	56	55.5	303
1736976420	55.5	-1	-1.77	55.5	55.5	55.5	200
1736890020	56.5	0	0.00	56.5	56.5	56.5	0
1736803620	56.5	-0.5	-0.88	56.5	56.5	56.5	180
1736544420	57	4.5	8.57	55.5	57	55.5	535
1736458020	52.5	0	0.00	52.5	52.5	52.5	0
1736371620	52.5	-3.5	-6.25	52.5	52.5	52.5	133
1736285220	56	0	0.00	56	56	56	0
1736198820	56	4	7.69	54.5	56	54.5	36
1735939620	52	0.5	0.97	54	54	52	41
1735853220	51.5	-2	-3.74	51.5	51.5	51.5	111
1735594020	53.5	-0.5	-0.93	54.5	54.5	53.5	115
1735334820	54	4.6	9.31	54.5	54.5	54	28
1734989220	49.4	0	0.00	49.4	49.4	49.4	0
1734730020	49.4	-0.6	-1.20	49	49.4	49	309
1734643620	50	-1	-1.96	50.5	50.5	50	84
1734557220	51	0.5	0.99	51	51	51	195
1734470820	50.5	0.5	1.00	50	50.5	50	256
1734384420	50	2	4.17	49.2	50	48.4	175
1734125220	48	-2	-4.00	48.4	48.4	48	340
1734038820	50	0	0.00	50	50	50	0
1733952420	50	3	6.38	50	50	50	173
1733866020	47	0	0.00	47	47	47	7
1733779620	47	-6	-11.32	47.6	47.6	47	175
1733520420	53	0	0.00	53	53	53	0
1733434020	53	0	0.00	53	53	53	0
1733347620	53	-0.5	-0.93	53	53	53	112
1733261220	53.5	-1	-1.83	53.5	53.5	53.5	221
1733174820	54.5	1.5	2.83	53.5	54.5	53.5	51
1732915620	53	3.4	6.85	49.8	53	49.8	432
1732829220	49.6	0	0.00	49.6	49.6	49.6	0
1732742820	49.6	-0.2	-0.40	49.6	49.6	49.6	202
1732656420	49.8	0	0.00	49.8	49.8	49.8	0
1732570020	49.8	4.2	9.21	46.2	51	46.2	149
1732310820	45.6	-0.2	-0.44	45.6	45.6	45.6	17
1732224420	45.8	0	0.00	45.8	45.8	45.8	0
1732138020	45.8	0	0.00	45.8	45.8	45.8	0
1732051620	45.8	0	0.00	45.8	45.8	45.8	0
1731965220	45.8	-0.6	-1.29	45.8	45.8	45.8	1
1731705960	46.4	0.4	0.87	45.6	46.4	45.6	37
1731619560	46	3.2	7.48	46	46	46	35
1731533220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731446820	42.799999	-2.6	-5.73	42.799999	42.799999	42.799999	131
1731360420	45.4	0	0.00	45.4	45.4	45.4	0
1731101220	45.4	-2.4	-5.02	45.4	45.4	45.4	200
1731014760	47.8	0	0.00	47.8	47.8	47.8	0
1730928360	47.8	6	14.35	46.8	47.8	46.8	131
1730841960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730755560	41.799999	-2.2	-5.00	41.799999	41.799999	41.799999	35
1730496360	44	-1.2	-2.65	44	44	44	2
1730409960	45.2	0.2	0.44	45.2	45.2	45.2	7
1730271600	45	0	0.00	45	45	45	0
1730185200	45	0	0.00	45	45	45	0
1730098800	45	0	0.00	45	45	45	0
1729839600	45	0	0.00	45	45	45	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cracker Barrel Old Country Store Inc (OLD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cracker Barrel Old Country Store Inc (OLD) Historical

Cracker Barrel Old Country Store Inc (OLD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free