Shui On Land Ltd (OL5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -18.5185185185 | 0.108 | 0.108 | 0.108 | 1000 | 0.108 | DE |
4 | 0.02 | 29.4117647059 | 0.068 | 0.108 | 0.058 | 717 | 0.0928675 | DE |
12 | 0.0045 | 5.38922155689 | 0.0835 | 0.108 | 0.058 | 2887 | 0.08339144 | DE |
26 | -0.005 | -5.37634408602 | 0.093 | 0.108 | 0.058 | 6716 | 0.09104709 | DE |
52 | 0.005 | 6.02409638554 | 0.083 | 0.108 | 0.058 | 7393 | 0.08799261 | DE |
156 | 0.0095 | 12.101910828 | 0.0785 | 0.108 | 0.058 | 8344 | 0.08900547 | DE |
260 | 0.0095 | 12.101910828 | 0.0785 | 0.108 | 0.058 | 8344 | 0.08900547 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728591960 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1728505560 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1728419160 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1728332760 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1728073560 | 0.108 | 0.05 | 86.21 | 0.108 | 0.108 | 0.108 | 1000 |
1727987220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1727900820 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1727814420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1727728020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1727468820 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1727382420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1727296020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1727209620 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1727123220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1726864020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1726777620 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1726691220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1726604820 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1726518420 | 0.058 | -0.0195 | -25.16 | 0.068 | 0.068 | 0.058 | 434 |
1726259220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1726172820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1726086420 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1726000020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1725913620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1725654420 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1725568020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1725481620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1725395220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1725308820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1725049620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1724963220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1724876820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1724790420 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1724704020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1724444820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1724358420 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1724272020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1724185620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1724099220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1723840020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1723753620 | 0.0775 | -0.0055 | -6.63 | 0.0775 | 0.0775 | 0.0775 | 2000 |
1723667160 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1723580760 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1723494360 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1723235160 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1723148760 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1723062360 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1722975960 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1722889560 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1722630360 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1722543960 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1722457560 | 0.083 | -0.0005 | -0.60 | 0.083 | 0.083 | 0.083 | 6000 |
1722371160 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
1722284760 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
1722025560 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
1721939160 | 0.0835 | -0.004 | -4.57 | 0.0835 | 0.0835 | 0.0835 | 5000 |
1721852760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1721766360 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1721679960 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1721420760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1721334360 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1721247960 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1721161560 | 0.0875 | -0.002 | -2.23 | 0.0875 | 0.0875 | 0.0875 | 1200 |
1721023200 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1720764000 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1720677600 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.