ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,437.25
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Euro Sun Mining Inc (OL11)

      7. Euro Sun Mining Inc (OL11) Historical

      OL11 Euro Sun Mining Inc

      0.0426
      0.0032 (8.12%)
      Jun 21 2024 - Closed
      Realtime Data

      OL11 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.0356 0.00 0.00% 0.0356 0.0356 0.0356 0.00
      Jun 20 2024 0.0356 0.00 0.00% 0.0356 0.0356 0.0356 0.00
      Jun 19 2024 0.0356 -0.001 -2.73% 0.0356 0.0356 0.0356 1,500
      Jun 18 2024 0.0366 0.0016 4.57% 0.04 0.04 0.0366 23,833
      Jun 17 2024 0.035 -0.0048 -12.06% 0.04 0.04 0.035 200,000
      Jun 14 2024 0.0398 -0.005 -11.16% 0.04 0.0402 0.0358 96,612
      Jun 13 2024 0.0448 0.0012 2.75% 0.0366 0.0448 0.0366 23,500
      Jun 12 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0.00
      Jun 11 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0.00
      Jun 10 2024 0.0436 -0.0046 -9.54% 0.0456 0.0496 0.0436 57,735
      Jun 07 2024 0.0482 0.004 9.05% 0.0434 0.0482 0.0362 22,811
      Jun 06 2024 0.0442 -0.0074 -14.34% 0.049 0.049 0.0442 39,000
      Jun 05 2024 0.0516 0.0022 4.45% 0.0516 0.0516 0.0516 2,000
      Jun 04 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Jun 03 2024 0.0494 -0.0026 -5.00% 0.046 0.0494 0.046 20,000
      May 31 2024 0.052 0.0084 19.27% 0.048 0.052 0.048 3,000
      May 30 2024 0.0436 -0.0054 -11.02% 0.0436 0.0436 0.0436 18,500
      May 29 2024 0.049 -0.004 -7.55% 0.05 0.053 0.049 33,200
      May 28 2024 0.053 0.00 0.00% 0.053 0.053 0.05 32,577
      May 27 2024 0.053 0.003 6.00% 0.0498 0.053 0.0432 40,514
      May 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      May 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      May 22 2024 0.05 0.001 2.04% 0.0498 0.05 0.0498 16,740
      May 21 2024 0.049 -0.0042 -7.89% 0.049 0.049 0.0488 68,950
      May 20 2024 0.0532 0.0136 34.34% 0.0532 0.0532 0.0532 10,000
      May 17 2024 0.0396 -0.006 -13.16% 0.0384 0.0396 0.0384 9,090
      May 16 2024 0.0456 0.00 0.00% 0.0456 0.0456 0.0456 0.00
      May 15 2024 0.0456 0.0056 14.00% 0.0456 0.0456 0.0456 11,111
      May 14 2024 0.04 0.001 2.56% 0.0366 0.04 0.0366 78,779
      May 13 2024 0.039 0.0026 7.14% 0.039 0.039 0.039 7,000
      May 10 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 0.00
      May 09 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 0.00
      May 08 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 800
      May 07 2024 0.0364 -0.0084 -18.75% 0.0364 0.0364 0.0364 2,000
      May 06 2024 0.0448 0.0084 23.08% 0.0448 0.0448 0.0448 10,000
      May 03 2024 0.0364 -0.0056 -13.33% 0.0364 0.0364 0.0364 13,000
      May 02 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 30 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 29 2024 0.042 0.002 5.00% 0.046 0.0488 0.0386 124,497
      Apr 26 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 21,000
      Apr 25 2024 0.045 0.00 0.00% 0.046 0.046 0.045 27,300
      Apr 24 2024 0.045 -0.0002 -0.44% 0.0422 0.045 0.0418 22,060
      Apr 23 2024 0.0452 0.00 0.00% 0.046 0.0462 0.0364 54,940
      Apr 22 2024 0.0452 0.0088 24.18% 0.0448 0.0452 0.0372 23,408
      Apr 19 2024 0.0364 -0.0114 -23.85% 0.0362 0.045 0.0362 55,600
      Apr 18 2024 0.0478 0.00 0.00% 0.0478 0.0478 0.0478 0.00
      Apr 17 2024 0.0478 0.0028 6.22% 0.0358 0.0478 0.0358 39,639
      Apr 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Apr 15 2024 0.045 -0.0076 -14.45% 0.039 0.0498 0.039 143,444
      Apr 12 2024 0.0526 0.0076 16.89% 0.0448 0.0526 0.0448 170,481
      Apr 11 2024 0.045 0.0106 30.81% 0.039 0.045 0.03 108,800
      Apr 10 2024 0.0344 -0.0044 -11.34% 0.038 0.0388 0.0344 52,570
      Apr 09 2024 0.0388 0.0058 17.58% 0.0352 0.0388 0.0352 74,700
      Apr 08 2024 0.033 -0.0058 -14.95% 0.0388 0.0388 0.033 52,540
      Apr 05 2024 0.0388 0.0066 20.50% 0.0366 0.04 0.0272 275,410
      Apr 04 2024 0.0322 0.0048 17.52% 0.0384 0.0408 0.0322 459,026
      Apr 03 2024 0.0274 0.0002 0.74% 0.0312 0.0312 0.0274 17,667
      Apr 02 2024 0.0272 -0.0038 -12.26% 0.033 0.033 0.0272 25,101
      Mar 28 2024 0.031 0.00 0.00% 0.031 0.031 0.0262 23,852
      Mar 27 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
      Mar 26 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
      Mar 25 2024 0.031 -0.0044 -12.43% 0.031 0.031 0.031 550

      Your Recent History

      TG
      OL11
      Euro Sun Mining
      Delayed Upgrade Clock