Euro Sun Mining Inc (OL11)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 6.5 | 0.04 | 0.0402 | 0.035 | 80486 | 0.03656167 | DE |
| 4 | -0.0072 | -14.4578313253 | 0.0498 | 0.053 | 0.035 | 39011 | 0.0417443 | DE |
| 12 | 0.0096 | 29.0909090909 | 0.033 | 0.0532 | 0.0272 | 63027 | 0.04030596 | DE |
| 26 | 0.0228 | 115.151515152 | 0.0198 | 0.0532 | 0.0172 | 51921 | 0.03634952 | DE |
| 52 | 0.0194 | 83.6206896552 | 0.0232 | 0.0532 | 0.0172 | 45438 | 0.03419022 | DE |
| 156 | 0.0194 | 83.6206896552 | 0.0232 | 0.0532 | 0.0172 | 45438 | 0.03419022 | DE |
| 260 | 0.0194 | 83.6206896552 | 0.0232 | 0.0532 | 0.0172 | 45438 | 0.03419022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1718915220 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1718828820 | 0.0356 | -0.001 | -2.73 | 0.0356 | 0.0356 | 0.0356 | 1500 |
| 1718742360 | 0.0366 | 0.0016 | 4.57 | 0.04 | 0.04 | 0.0366 | 23833 |
| 1718656020 | 0.035 | -0.0048 | -12.06 | 0.04 | 0.04 | 0.035 | 200000 |
| 1718396820 | 0.0398 | -0.005 | -11.16 | 0.04 | 0.0402 | 0.0358 | 96612 |
| 1718310420 | 0.0448 | 0.0012 | 2.75 | 0.0366 | 0.0448 | 0.0366 | 23500 |
| 1718224020 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1718137620 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1718051220 | 0.0436 | -0.0046 | -9.54 | 0.0456 | 0.0496 | 0.0436 | 57735 |
| 1717792020 | 0.0482 | 0.004 | 9.05 | 0.0434 | 0.0482 | 0.0362 | 22811 |
| 1717705620 | 0.0442 | -0.0074 | -14.34 | 0.049 | 0.049 | 0.0442 | 39000 |
| 1717619220 | 0.0516 | 0.0022 | 4.45 | 0.0516 | 0.0516 | 0.0516 | 2000 |
| 1717532820 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1717446420 | 0.0494 | -0.0026 | -5.00 | 0.046 | 0.0494 | 0.046 | 20000 |
| 1717187220 | 0.052 | 0.0084 | 19.27 | 0.048 | 0.052 | 0.048 | 3000 |
| 1717100820 | 0.0436 | -0.0054 | -11.02 | 0.0436 | 0.0436 | 0.0436 | 18500 |
| 1717014420 | 0.049 | -0.004 | -7.55 | 0.05 | 0.053 | 0.049 | 33200 |
| 1716928020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 32577 |
| 1716841560 | 0.053 | 0.003 | 6.00 | 0.0497999 | 0.053 | 0.0432 | 40514 |
| 1716582420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716496020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716409620 | 0.05 | 0.001 | 2.04 | 0.0497999 | 0.05 | 0.0497999 | 16740 |
| 1716323160 | 0.049 | -0.0042 | -7.89 | 0.049 | 0.049 | 0.0488 | 68950 |
| 1716236760 | 0.0532 | 0.0136 | 34.34 | 0.0532 | 0.0532 | 0.0532 | 10000 |
| 1715977620 | 0.0396 | -0.006 | -13.16 | 0.0383999 | 0.0396 | 0.0383999 | 9090 |
| 1715891220 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1715804820 | 0.0456 | 0.0056 | 14.00 | 0.0456 | 0.0456 | 0.0456 | 11111 |
| 1715718420 | 0.04 | 0.001 | 2.56 | 0.0366 | 0.04 | 0.0366 | 78779 |
| 1715631960 | 0.039 | 0.0026 | 7.14 | 0.039 | 0.039 | 0.039 | 7000 |
| 1715372820 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1715286420 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1715200020 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 800 |
| 1715113620 | 0.0364 | -0.0084 | -18.75 | 0.0364 | 0.0364 | 0.0364 | 2000 |
| 1715027220 | 0.0448 | 0.0084 | 23.08 | 0.0448 | 0.0448 | 0.0448 | 10000 |
| 1714768020 | 0.0364 | -0.0056 | -13.33 | 0.0364 | 0.0364 | 0.0364 | 13000 |
| 1714681620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714508820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714422420 | 0.042 | 0.002 | 5.00 | 0.046 | 0.0488 | 0.0386 | 124497 |
| 1714163220 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21000 |
| 1714076820 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 27300 |
| 1713990420 | 0.045 | -0.0002 | -0.44 | 0.0422 | 0.045 | 0.0417999 | 22060 |
| 1713903960 | 0.0452 | 0 | 0.00 | 0.046 | 0.0462 | 0.0364 | 54940 |
| 1713817560 | 0.0452 | 0.0088 | 24.18 | 0.0448 | 0.0452 | 0.0371999 | 23408 |
| 1713558420 | 0.0364 | -0.0114 | -23.85 | 0.0362 | 0.045 | 0.0362 | 55600 |
| 1713472020 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1713385620 | 0.0478 | 0.0028 | 6.22 | 0.0358 | 0.0478 | 0.0358 | 39639 |
| 1713299220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713212820 | 0.045 | -0.0076 | -14.45 | 0.039 | 0.0497999 | 0.039 | 143444 |
| 1712953620 | 0.0526 | 0.0076 | 16.89 | 0.0448 | 0.0526 | 0.0448 | 170481 |
| 1712867220 | 0.045 | 0.0106 | 30.81 | 0.039 | 0.045 | 0.03 | 108800 |
| 1712780760 | 0.0344 | -0.0044 | -11.34 | 0.038 | 0.0388 | 0.0344 | 52570 |
| 1712694360 | 0.0388 | 0.0058 | 17.58 | 0.0352 | 0.0388 | 0.0352 | 74700 |
| 1712607960 | 0.033 | -0.0058 | -14.95 | 0.0388 | 0.0388 | 0.033 | 52540 |
| 1712348820 | 0.0388 | 0.0066 | 20.50 | 0.0366 | 0.04 | 0.0272 | 275410 |
| 1712262360 | 0.0322 | 0.0048 | 17.52 | 0.0383999 | 0.0408 | 0.0322 | 459026 |
| 1712175960 | 0.0274 | 0.0002 | 0.74 | 0.0312 | 0.0312 | 0.0274 | 17667 |
| 1712089560 | 0.0272 | -0.0038 | -12.26 | 0.033 | 0.033 | 0.0272 | 25101 |
| 1711661160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.0262 | 23852 |
| 1711574760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1711488360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1711401960 | 0.031 | -0.0044 | -12.43 | 0.031 | 0.031 | 0.031 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
