Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro Sun Mining Inc | OL11 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0024 | -5.88% | 0.0384 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.0358 | 0.0402 | 0.0384 | 0.0408 |
OL11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0434 | 0.0496 | 0.0358 | 0.04488 | 34,682 | -0.005 | -11.52% |
| 1 Month | 0.0384 | 0.0532 | 0.0358 | 0.047924 | 26,508 | 0.00 | 0.00% |
| 3 Months | 0.031 | 0.0532 | 0.0262 | 0.040956 | 54,593 | 0.0074 | 23.87% |
| 6 Months | 0.0276 | 0.0532 | 0.0172 | 0.03581 | 46,795 | 0.0108 | 39.13% |
| 1 Year | 0.0232 | 0.0532 | 0.0172 | 0.033897 | 42,988 | 0.0152 | 65.52% |
| 3 Years | 0.0232 | 0.0532 | 0.0172 | 0.033897 | 42,988 | 0.0152 | 65.52% |
| 5 Years | 0.0232 | 0.0532 | 0.0172 | 0.033897 | 42,988 | 0.0152 | 65.52% |
OL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0398 | -0.005 | -11.16% | 0.04 | 0.0402 | 0.0358 | 96,612 |
| Jun 13 2024 | 0.0448 | 0.0012 | 2.75% | 0.0366 | 0.0448 | 0.0366 | 23,500 |
| Jun 12 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0.00 |
| Jun 11 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0.00 |
| Jun 10 2024 | 0.0436 | -0.0046 | -9.54% | 0.0456 | 0.0496 | 0.0436 | 57,735 |
| Jun 07 2024 | 0.0482 | 0.004 | 9.05% | 0.0434 | 0.0482 | 0.0362 | 22,811 |
| Jun 06 2024 | 0.0442 | -0.0074 | -14.34% | 0.049 | 0.049 | 0.0442 | 39,000 |
| Jun 05 2024 | 0.0516 | 0.0022 | 4.45% | 0.0516 | 0.0516 | 0.0516 | 2,000 |
| Jun 04 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
| Jun 03 2024 | 0.0494 | -0.0026 | -5.00% | 0.046 | 0.0494 | 0.046 | 20,000 |
| May 31 2024 | 0.052 | 0.0084 | 19.27% | 0.048 | 0.052 | 0.048 | 3,000 |
| May 30 2024 | 0.0436 | -0.0054 | -11.02% | 0.0436 | 0.0436 | 0.0436 | 18,500 |
| May 29 2024 | 0.049 | -0.004 | -7.55% | 0.05 | 0.053 | 0.049 | 33,200 |
| May 28 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.05 | 32,577 |
| May 27 2024 | 0.053 | 0.003 | 6.00% | 0.0498 | 0.053 | 0.0432 | 40,514 |
| May 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| May 22 2024 | 0.05 | 0.001 | 2.04% | 0.0498 | 0.05 | 0.0498 | 16,740 |
| May 21 2024 | 0.049 | -0.0042 | -7.89% | 0.049 | 0.049 | 0.0488 | 68,950 |
| May 20 2024 | 0.0532 | 0.0136 | 34.34% | 0.0532 | 0.0532 | 0.0532 | 10,000 |
| May 17 2024 | 0.0396 | -0.006 | -13.16% | 0.0384 | 0.0396 | 0.0384 | 9,090 |
| May 16 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0.00 |
