Oramed Pharmaceuticals, Inc (OJU1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -3.34373606777 | 2.243 | 2.243 | 2.1589999 | 740 | 2.19394932 | DE |
| 4 | -0.0919999 | -4.07079221552 | 2.2599999 | 2.4 | 2.1589999 | 781 | 2.273964 | DE |
| 12 | 0.0250001 | 1.16659361487 | 2.1429999 | 2.434 | 2.012 | 1084 | 2.29697134 | DE |
| 26 | -0.127 | -5.53376906318 | 2.295 | 2.434 | 1.9715 | 1031 | 2.23316399 | DE |
| 52 | 0.016 | 0.743494423792 | 2.152 | 3.404 | 1.914 | 1940 | 2.40031393 | DE |
| 156 | -0.874 | -28.7310979619 | 3.042 | 3.404 | 1.592 | 2038 | 2.30900352 | DE |
| 260 | -0.874 | -28.7310979619 | 3.042 | 3.404 | 1.592 | 2038 | 2.30900352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.168 | 0.01 | 0.28 | 2.1669999 | 2.182 | 2.1669999 | 24476 |
| 1737667620 | 2.162 | -0.04 | -1.73 | 2.1589999 | 2.1629999 | 2.1589999 | 710 |
| 1737581220 | 2.2 | 0.02 | 0.69 | 2.2 | 2.2 | 2.2 | 700 |
| 1737494820 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1737408420 | 2.185 | -0.03 | -1.44 | 2.185 | 2.185 | 2.185 | 540 |
| 1737149220 | 2.217 | -0.05 | -2.29 | 2.243 | 2.243 | 2.217 | 1010 |
| 1737062820 | 2.269 | -0.06 | -2.49 | 2.269 | 2.269 | 2.269 | 200 |
| 1736976420 | 2.327 | 0.02 | 0.78 | 2.327 | 2.327 | 2.327 | 250 |
| 1736890020 | 2.309 | 0.01 | 0.39 | 2.309 | 2.309 | 2.309 | 430 |
| 1736803620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736544420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736458020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736371620 | 2.2999999 | -0.06 | -2.42 | 2.2999999 | 2.2999999 | 2.2999999 | 400 |
| 1736285220 | 2.357 | 0 | 0.00 | 2.357 | 2.357 | 2.357 | 0 |
| 1736198820 | 2.357 | 0 | 0.00 | 2.357 | 2.357 | 2.357 | 0 |
| 1735939620 | 2.357 | 0.01 | 0.30 | 2.331 | 2.4 | 2.3279999 | 1529 |
| 1735853220 | 2.35 | 0.1 | 4.58 | 2.337 | 2.35 | 2.337 | 1545 |
| 1735594020 | 2.247 | -0.01 | -0.40 | 2.231 | 2.25 | 2.231 | 942 |
| 1735334820 | 2.2559999 | 0 | 0.13 | 2.2599999 | 2.266 | 2.2559999 | 1110 |
| 1734989220 | 2.253 | -0.08 | -3.30 | 2.206 | 2.286 | 2.206 | 729 |
| 1734730020 | 2.33 | -0.03 | -1.35 | 2.37 | 2.37 | 2.33 | 570 |
| 1734643620 | 2.362 | 0.12 | 5.35 | 2.29 | 2.362 | 2.29 | 1023 |
| 1734557220 | 2.242 | 0 | 0.00 | 2.242 | 2.242 | 2.242 | 0 |
| 1734470820 | 2.242 | -0.02 | -0.93 | 2.206 | 2.2639999 | 2.19 | 2883 |
| 1734384420 | 2.263 | -0.05 | -2.12 | 2.263 | 2.263 | 2.263 | 100 |
| 1734125220 | 2.3119999 | 0 | 0.00 | 2.3119999 | 2.3119999 | 2.3119999 | 0 |
| 1734038820 | 2.3119999 | 0 | 0.00 | 2.3119999 | 2.3119999 | 2.3119999 | 0 |
| 1733952420 | 2.3119999 | -0.09 | -3.91 | 2.3119999 | 2.3119999 | 2.3119999 | 200 |
| 1733866020 | 2.406 | 0.13 | 5.53 | 2.37 | 2.406 | 2.361 | 544 |
| 1733779620 | 2.2799999 | -0.06 | -2.73 | 2.184 | 2.2799999 | 2.184 | 1200 |
| 1733520420 | 2.344 | -0.09 | -3.70 | 2.344 | 2.344 | 2.344 | 10 |
| 1733434020 | 2.434 | 0.11 | 4.55 | 2.399 | 2.434 | 2.399 | 10090 |
| 1733347620 | 2.3279999 | 0 | 0.00 | 2.3279999 | 2.3279999 | 2.3279999 | 0 |
| 1733261220 | 2.3279999 | 0 | 0.00 | 2.3279999 | 2.3279999 | 2.3279999 | 0 |
| 1733174820 | 2.3279999 | 0.14 | 6.45 | 2.238 | 2.3279999 | 2.238 | 2130 |
| 1732915620 | 2.1869999 | 0 | 0.00 | 2.1869999 | 2.1869999 | 2.1869999 | 0 |
| 1732829220 | 2.1869999 | -0.05 | -2.10 | 2.1869999 | 2.1869999 | 2.1869999 | 330 |
| 1732742820 | 2.234 | 0.01 | 0.27 | 2.234 | 2.234 | 2.234 | 1350 |
| 1732656420 | 2.228 | 0 | 0.00 | 2.228 | 2.228 | 2.228 | 0 |
| 1732570020 | 2.228 | -0.03 | -1.33 | 2.228 | 2.228 | 2.228 | 200 |
| 1732310820 | 2.258 | 0.16 | 7.63 | 2.249 | 2.258 | 2.21 | 383 |
| 1732224420 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1732138020 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1732051620 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1731965220 | 2.098 | -0.13 | -5.67 | 2.012 | 2.098 | 2.012 | 374 |
| 1731705960 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1731619560 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1731533160 | 2.224 | 0.04 | 1.97 | 2.124 | 2.224 | 2.117 | 960 |
| 1731446820 | 2.181 | 0.02 | 0.79 | 2.164 | 2.181 | 2.115 | 1810 |
| 1731360420 | 2.164 | 0.02 | 0.74 | 2.115 | 2.19 | 2.115 | 2480 |
| 1731101160 | 2.148 | 0 | 0.00 | 2.148 | 2.148 | 2.148 | 0 |
| 1731014760 | 2.148 | -0.05 | -2.32 | 2.106 | 2.153 | 2.103 | 1395 |
| 1730928360 | 2.1989999 | 0.07 | 3.48 | 2.1989999 | 2.1989999 | 2.1989999 | 157 |
| 1730841960 | 2.125 | -0.05 | -2.07 | 2.125 | 2.125 | 2.125 | 300 |
| 1730755560 | 2.17 | 0.03 | 1.26 | 2.055 | 2.17 | 2.055 | 397 |
| 1730496360 | 2.1429999 | -0.04 | -1.74 | 2.1429999 | 2.1429999 | 2.1429999 | 50 |
| 1730409960 | 2.181 | 0 | 0.00 | 2.181 | 2.181 | 2.181 | 0 |
| 1730323560 | 2.181 | 0.06 | 2.64 | 2.181 | 2.181 | 2.181 | 250 |
| 1730237160 | 2.125 | -0.02 | -0.89 | 2.125 | 2.125 | 2.125 | 2000 |
| 1730150760 | 2.144 | -0.02 | -1.11 | 2.0499999 | 2.144 | 2.0499999 | 1000 |
| 1729888020 | 2.168 | -0.03 | -1.45 | 2.158 | 2.168 | 2.158 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
