Oramed Pharmaceuticals, Inc (OJU1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 19.6078431373 | 1.989 | 2.4 | 1.8785 | 7216 | 2.2488948 | DE |
| 4 | 0.267 | 12.6420454545 | 2.112 | 2.93 | 1.8785 | 3388 | 2.27435821 | DE |
| 12 | 0.116 | 5.125939019 | 2.263 | 2.93 | 1.8785 | 2548 | 2.22896401 | DE |
| 26 | 0.258 | 12.1640735502 | 2.121 | 2.93 | 1.8785 | 1852 | 2.23052886 | DE |
| 52 | -0.297 | -11.0986547085 | 2.676 | 2.93 | 1.8785 | 2002 | 2.24045721 | DE |
| 156 | -0.663 | -21.7948717949 | 3.042 | 3.404 | 1.592 | 2185 | 2.29540109 | DE |
| 260 | -0.663 | -21.7948717949 | 3.042 | 3.404 | 1.592 | 2185 | 2.29540109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 2.4 | 0.3 | 14.23 | 2.1829999 | 2.4 | 2.1829999 | 20904 |
| 1741296420 | 2.101 | -0.05 | -2.32 | 2.101 | 2.101 | 2.101 | 706 |
| 1741210020 | 2.1509999 | 0.14 | 7.07 | 1.981 | 2.1509999 | 1.98 | 2960 |
| 1741123620 | 2.009 | 0.04 | 1.88 | 1.9175 | 2.013 | 1.8785 | 11405 |
| 1741037220 | 1.972 | -0.04 | -1.94 | 1.989 | 1.989 | 1.972 | 103 |
| 1740778020 | 2.011 | -0.03 | -1.42 | 2.047 | 2.047 | 2.011 | 1500 |
| 1740691620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1740605220 | 2.04 | 0.01 | 0.49 | 2.04 | 2.04 | 2.04 | 500 |
| 1740518820 | 2.0299999 | -0.03 | -1.41 | 2.0299999 | 2.0299999 | 2.0299999 | 2975 |
| 1740432420 | 2.059 | -0 | -0.05 | 2.091 | 2.091 | 2.059 | 1850 |
| 1740173220 | 2.06 | -0.23 | -10.00 | 2.0779999 | 2.0779999 | 2.06 | 350 |
| 1740086820 | 2.289 | 0 | 0.00 | 2.289 | 2.289 | 2.289 | 0 |
| 1740000420 | 2.289 | 0 | 0.00 | 2.289 | 2.289 | 2.289 | 0 |
| 1739914020 | 2.289 | 0.01 | 0.44 | 2.2799999 | 2.289 | 2.278 | 299 |
| 1739827620 | 2.279 | -0.07 | -2.98 | 2.27 | 2.279 | 2.27 | 600 |
| 1739568420 | 2.349 | 0.04 | 1.60 | 2.349 | 2.349 | 2.349 | 100 |
| 1739482020 | 2.3119999 | -0.18 | -7.37 | 2.329 | 2.395 | 2.3119999 | 4604 |
| 1739395620 | 2.496 | -0.1 | -3.96 | 2.555 | 2.596 | 2.487 | 2275 |
| 1739309220 | 2.599 | 0.5 | 23.70 | 2.358 | 2.93 | 2.358 | 6144 |
| 1739222820 | 2.101 | -0.01 | -0.66 | 2.112 | 2.112 | 2.101 | 320 |
| 1738963620 | 2.115 | -0.02 | -0.84 | 2.115 | 2.115 | 2.115 | 55 |
| 1738877220 | 2.133 | 0.02 | 1.14 | 2.106 | 2.133 | 2.106 | 1000 |
| 1738790820 | 2.109 | 0.04 | 1.79 | 2.109 | 2.109 | 2.109 | 686 |
| 1738704420 | 2.072 | -0.07 | -3.09 | 2.072 | 2.072 | 2.072 | 230 |
| 1738618020 | 2.138 | 0.03 | 1.42 | 2.133 | 2.138 | 2.13 | 2139 |
| 1738358820 | 2.108 | -0.01 | -0.43 | 2.108 | 2.108 | 2.108 | 150 |
| 1738272420 | 2.117 | -0.03 | -1.21 | 2.1549999 | 2.1549999 | 2.117 | 1600 |
| 1738186020 | 2.1429999 | 0 | 0.05 | 2.1389999 | 2.1429999 | 2.1389999 | 606 |
| 1738099620 | 2.142 | 0.01 | 0.56 | 2.15 | 2.15 | 2.142 | 301 |
| 1738013220 | 2.13 | -0.04 | -1.75 | 2.0659999 | 2.13 | 2.0659999 | 11168 |
| 1737754020 | 2.168 | 0.01 | 0.28 | 2.1669999 | 2.182 | 2.1669999 | 24476 |
| 1737667620 | 2.162 | -0.04 | -1.73 | 2.1589999 | 2.1629999 | 2.1589999 | 710 |
| 1737581220 | 2.2 | 0.02 | 0.69 | 2.2 | 2.2 | 2.2 | 700 |
| 1737494820 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1737408420 | 2.185 | -0.03 | -1.44 | 2.185 | 2.185 | 2.185 | 540 |
| 1737149220 | 2.217 | -0.05 | -2.29 | 2.243 | 2.243 | 2.217 | 1010 |
| 1737062820 | 2.269 | -0.06 | -2.49 | 2.269 | 2.269 | 2.269 | 200 |
| 1736976420 | 2.327 | 0.02 | 0.78 | 2.327 | 2.327 | 2.327 | 250 |
| 1736890020 | 2.309 | 0.01 | 0.39 | 2.309 | 2.309 | 2.309 | 430 |
| 1736803620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736544420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736458020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736371620 | 2.2999999 | -0.06 | -2.42 | 2.2999999 | 2.2999999 | 2.2999999 | 400 |
| 1736285220 | 2.357 | 0 | 0.00 | 2.357 | 2.357 | 2.357 | 0 |
| 1736198820 | 2.357 | 0 | 0.00 | 2.357 | 2.357 | 2.357 | 0 |
| 1735939620 | 2.357 | 0.01 | 0.30 | 2.331 | 2.4 | 2.3279999 | 1529 |
| 1735853220 | 2.35 | 0.1 | 4.58 | 2.337 | 2.35 | 2.337 | 1545 |
| 1735594020 | 2.247 | -0.01 | -0.40 | 2.231 | 2.25 | 2.231 | 942 |
| 1735334820 | 2.2559999 | 0 | 0.13 | 2.2599999 | 2.266 | 2.2559999 | 1110 |
| 1734989220 | 2.253 | -0.08 | -3.30 | 2.206 | 2.286 | 2.206 | 729 |
| 1734730020 | 2.33 | -0.03 | -1.35 | 2.37 | 2.37 | 2.33 | 570 |
| 1734643620 | 2.362 | 0.12 | 5.35 | 2.29 | 2.362 | 2.29 | 1023 |
| 1734557220 | 2.242 | 0 | 0.00 | 2.242 | 2.242 | 2.242 | 0 |
| 1734470820 | 2.242 | -0.02 | -0.93 | 2.206 | 2.2639999 | 2.19 | 2883 |
| 1734384420 | 2.263 | -0.05 | -2.12 | 2.263 | 2.263 | 2.263 | 100 |
| 1734125220 | 2.3119999 | 0 | 0.00 | 2.3119999 | 2.3119999 | 2.3119999 | 0 |
| 1734038820 | 2.3119999 | 0 | 0.00 | 2.3119999 | 2.3119999 | 2.3119999 | 0 |
| 1733952420 | 2.3119999 | -0.09 | -3.91 | 2.3119999 | 2.3119999 | 2.3119999 | 200 |
| 1733866020 | 2.406 | 0.13 | 5.53 | 2.37 | 2.406 | 2.361 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
