Oji Holdings Corporation (OJI)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.529100529101 | 3.78 | 3.96 | 3.78 | 5640 | 3.96 | DE |
| 4 | 0.1 | 2.7027027027 | 3.7 | 3.96 | 3.7 | 1411 | 3.95986532 | DE |
| 12 | 0.3 | 8.57142857143 | 3.5 | 3.96 | 3.3 | 1251 | 3.70046174 | DE |
| 26 | 0 | 0 | 3.8 | 3.96 | 3.26 | 857 | 3.66804501 | DE |
| 52 | 0.18 | 4.97237569061 | 3.62 | 4 | 3.26 | 681 | 3.68649461 | DE |
| 156 | 0.02 | 0.529100529101 | 3.78 | 4.26 | 3.26 | 624 | 3.69481688 | DE |
| 260 | 0.02 | 0.529100529101 | 3.78 | 4.26 | 3.26 | 624 | 3.69481688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737667620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737581220 | 3.96 | 0.26 | 7.03 | 3.78 | 3.96 | 3.78 | 5640 |
| 1737494820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737408420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737149220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737062820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736976420 | 3.7 | -0.02 | -0.54 | 3.7 | 3.7 | 3.7 | 1 |
| 1736890020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736803620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736544420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736458020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736371620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736285220 | 3.72 | 0.02 | 0.54 | 3.72 | 3.72 | 3.72 | 1 |
| 1736198820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735939620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735853220 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 1 |
| 1735594020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1735334820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734989220 | 3.68 | -0.02 | -0.54 | 3.66 | 3.68 | 3.66 | 246 |
| 1734730020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734643620 | 3.7 | -0.02 | -0.54 | 3.64 | 3.7 | 3.64 | 5755 |
| 1734557220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 30 |
| 1734470820 | 3.72 | -0.14 | -3.63 | 3.72 | 3.72 | 3.7 | 1842 |
| 1734384420 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 1 |
| 1734125220 | 3.9 | 0.12 | 3.17 | 3.9 | 3.9 | 3.9 | 2572 |
| 1734038820 | 3.78 | 0.4 | 11.83 | 3.46 | 3.78 | 3.46 | 9700 |
| 1733952420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733866020 | 3.38 | -0.14 | -3.98 | 3.42 | 3.42 | 3.38 | 1500 |
| 1733779620 | 3.52 | 0.1 | 2.92 | 3.46 | 3.52 | 3.46 | 1429 |
| 1733520420 | 3.42 | -0.08 | -2.29 | 3.42 | 3.42 | 3.42 | 1000 |
| 1733434020 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 30 |
| 1733347620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733261220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733174820 | 3.54 | 0.12 | 3.51 | 3.54 | 3.54 | 3.54 | 2 |
| 1732915620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1732829220 | 3.42 | 0.04 | 1.18 | 3.42 | 3.42 | 3.42 | 70 |
| 1732742820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732656420 | 3.38 | -0.14 | -3.98 | 3.38 | 3.38 | 3.38 | 1400 |
| 1732570020 | 3.52 | 0.06 | 1.73 | 3.52 | 3.52 | 3.52 | 2 |
| 1732310820 | 3.46 | 0.06 | 1.76 | 3.46 | 3.46 | 3.46 | 567 |
| 1732224420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732138020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732051620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731965220 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 350 |
| 1731705960 | 3.36 | 0.06 | 1.82 | 3.36 | 3.36 | 3.36 | 1 |
| 1731619620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1731533220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1731446820 | 3.3 | -0.04 | -1.20 | 3.3 | 3.3 | 3.3 | 1724 |
| 1731360420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731101220 | 3.34 | -0.16 | -4.57 | 3.34 | 3.34 | 3.34 | 360 |
| 1731014760 | 3.5 | 0.12 | 3.55 | 3.5 | 3.5 | 3.5 | 1 |
| 1730928360 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1730841960 | 3.38 | -0.08 | -2.31 | 3.38 | 3.38 | 3.38 | 315 |
| 1730755560 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 500 |
| 1730496360 | 3.5 | 0.14 | 4.17 | 3.5 | 3.5 | 3.5 | 1 |
| 1730409960 | 3.36 | -0.08 | -2.33 | 3.36 | 3.36 | 3.36 | 750 |
| 1730271600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730185200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730098800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729839600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
