Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist (OIGS)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 80.599999 | -0.13 | -0.16 | 80.75 | 81.42 | 80.599999 | 75 |
| 1741382820 | 80.73 | -1.01 | -1.24 | 81.069999 | 81.069999 | 80.55 | 25 |
| 1741296420 | 81.739999 | 0.53 | 0.65 | 81.39 | 81.739999 | 81.14 | 6 |
| 1741210020 | 81.209999 | 2.28 | 2.89 | 80.98 | 81.209999 | 80.98 | 17 |
| 1741123620 | 78.93 | -4.53 | -5.43 | 81.95 | 81.95 | 78.93 | 546 |
| 1741037220 | 83.459999 | 0.55 | 0.66 | 83.89 | 83.91 | 83.45 | 45 |
| 1740778020 | 82.91 | -0.77 | -0.92 | 82.91 | 82.91 | 82.91 | 1 |
| 1740691620 | 83.68 | 0.39 | 0.47 | 83.569999 | 83.68 | 83.569999 | 7 |
| 1740605220 | 83.29 | -0.43 | -0.51 | 83.2 | 83.29 | 82.95 | 64 |
| 1740518820 | 83.72 | 0.13 | 0.16 | 83.72 | 83.72 | 83.72 | 1 |
| 1740432420 | 83.59 | -1.52 | -1.79 | 83.51 | 83.69 | 83.48 | 69 |
| 1740173220 | 85.11 | 0.16 | 0.19 | 85.15 | 85.15 | 84.86 | 5 |
| 1740086820 | 84.95 | -0.14 | -0.16 | 85.25 | 85.349999 | 84.95 | 5 |
| 1740000420 | 85.09 | -0.91 | -1.06 | 86.5 | 86.5 | 85.09 | 72 |
| 1739914020 | 86 | 0.28 | 0.33 | 85.97 | 86 | 85.7 | 169 |
| 1739827620 | 85.72 | 0.24 | 0.28 | 85.62 | 85.9 | 85.62 | 55 |
| 1739568420 | 85.48 | 0.31 | 0.36 | 85.48 | 85.48 | 85.48 | 1 |
| 1739482020 | 85.17 | 0.21 | 0.25 | 85.33 | 85.33 | 85.17 | 4 |
| 1739395620 | 84.959999 | 0.21 | 0.25 | 84.819999 | 84.959999 | 84.349999 | 44 |
| 1739309220 | 84.75 | 0.14 | 0.17 | 84.81 | 84.81 | 84.73 | 10 |
| 1739222820 | 84.61 | 44.99 | 113.55 | 83.31 | 84.95 | 83.31 | 151 |
| 1738963620 | 39.619999 | -42.5 | -51.75 | 82.86 | 83.31 | 39.619999 | 64 |
| 1738877220 | 82.12 | 0.09 | 0.11 | 82.92 | 83.04 | 82.12 | 30 |
| 1738790820 | 82.03 | 1.85 | 2.31 | 81.97 | 82.05 | 81.95 | 52 |
| 1738704420 | 80.18 | -0.67 | -0.83 | 80.18 | 80.18 | 80.18 | 2 |
| 1738618020 | 80.849999 | 0 | 0.00 | 80.69 | 80.849999 | 80.13 | 153 |
| 1738358820 | 80.849999 | 0 | 0.00 | 80.849999 | 80.849999 | 80.849999 | 0 |
| 1738272420 | 80.849999 | 0.69 | 0.86 | 81.17 | 81.29 | 80.849999 | 65 |
| 1738186020 | 80.16 | 1.46 | 1.86 | 80.16 | 80.16 | 80.16 | 3 |
| 1738099620 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1738013220 | 78.7 | -3.54 | -4.30 | 78.959999 | 78.959999 | 78.7 | 33 |
| 1737754020 | 82.239999 | 0.57 | 0.70 | 82.239999 | 82.239999 | 82.239999 | 1 |
| 1737667620 | 81.67 | 1.5 | 1.87 | 81.19 | 81.67 | 81.19 | 17 |
| 1737581220 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1737494820 | 80.17 | 0.16 | 0.20 | 80.08 | 80.19 | 80.08 | 173 |
| 1737408420 | 80.01 | -1.04 | -1.28 | 80.73 | 80.73 | 80.01 | 78 |
| 1737149220 | 81.05 | 0.75 | 0.93 | 81.22 | 81.38 | 81.05 | 55 |
| 1737062820 | 80.3 | -0.74 | -0.91 | 80.75 | 80.75 | 80.3 | 15 |
| 1736976420 | 81.04 | 0.41 | 0.51 | 80.23 | 81.04 | 80.23 | 62 |
| 1736890020 | 80.63 | 0 | 0.00 | 80.63 | 80.63 | 80.63 | 0 |
| 1736803620 | 80.63 | 0 | 0.00 | 80.63 | 80.63 | 80.63 | 0 |
| 1736544420 | 80.63 | 0.55 | 0.69 | 80.78 | 80.78 | 80.63 | 2 |
| 1736458020 | 80.08 | 0.9 | 1.14 | 80.08 | 80.08 | 80.08 | 9 |
| 1736371620 | 79.18 | -1.9 | -2.34 | 80.64 | 80.64 | 79.18 | 232 |
| 1736285220 | 81.08 | 0.58 | 0.72 | 80.91 | 81.08 | 80.79 | 111 |
| 1736198820 | 80.5 | 1.76 | 2.24 | 79.76 | 80.5 | 79.76 | 71 |
| 1735939620 | 78.739999 | 0.55 | 0.70 | 78.22 | 78.739999 | 78.22 | 2 |
| 1735853220 | 78.19 | 2.19 | 2.88 | 76.42 | 78.34 | 76.42 | 159 |
| 1735594020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735334820 | 76 | 0.77 | 1.02 | 75.66 | 76 | 75.66 | 28 |
| 1734989220 | 75.23 | 1.04 | 1.40 | 75.069999 | 75.319999 | 75.069999 | 139 |
| 1734730020 | 74.19 | -1.96 | -2.57 | 74.19 | 74.19 | 74.19 | 6 |
| 1734643620 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1734557220 | 76.15 | 0.62 | 0.82 | 76.15 | 76.15 | 76.15 | 1 |
| 1734470820 | 75.53 | -0.72 | -0.94 | 75.9 | 76.01 | 75.39 | 90 |
| 1734384420 | 76.25 | -0.72 | -0.94 | 76.63 | 76.63 | 76.25 | 534 |
| 1734125220 | 76.97 | -0.31 | -0.40 | 76.97 | 76.97 | 76.97 | 37 |
| 1734038820 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1733952420 | 77.28 | -0.17 | -0.22 | 77.56 | 77.56 | 77.28 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
