OHB Historical Data - OHB

Company Name	Stock Ticker Symbol	Market	Type
OHB SE	OHB	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	0.46%	43.40	15:58:00

Open Price	Low Price	High Price	Close Price	Prev Close
43.00	43.00	43.40		43.20

OHB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.40	43.40	43.00	43.08	150	0.00	0.00%
1 Month	43.50	43.60	42.60	43.09	330	-0.10	-0.23%
3 Months	43.25	43.80	42.50	43.14	356	0.15	0.35%
6 Months	41.35	43.90	41.35	42.77	409	2.05	4.96%
1 Year	31.45	43.90	30.30	41.36	5,046	11.95	38.00%
3 Years	36.10	43.90	26.95	37.26	5,735	7.30	20.22%
5 Years	33.05	49.85	25.65	37.80	7,475	10.35	31.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	43.00	-0.10	-0.23%	43.10	43.40	43.00	242
May 24 2024	43.10	0.00	0.00%	43.40	43.40	43.10	129
May 23 2024	43.10	0.10	0.23%	43.40	43.40	43.10	13
May 22 2024	43.00	-0.20	-0.46%	43.40	43.40	43.00	123
May 21 2024	43.20	-0.20	-0.46%	43.40	43.40	43.20	244
May 20 2024	43.40	0.10	0.23%	43.20	43.40	43.20	299
May 17 2024	43.30	0.20	0.46%	43.10	43.30	43.10	613
May 16 2024	43.10	0.10	0.23%	42.90	43.20	42.80	426
May 15 2024	43.00	0.00	0.00%	43.20	43.20	42.80	266
May 14 2024	43.00	0.10	0.23%	42.90	43.00	42.60	284
May 13 2024	42.90	-0.30	-0.69%	43.30	43.30	42.90	1,209
May 10 2024	43.20	0.00	0.00%	43.00	43.20	43.00	477
May 09 2024	43.20	-0.20	-0.46%	43.30	43.30	43.20	51
May 08 2024	43.40	-0.10	-0.23%	43.20	43.40	43.20	83
May 07 2024	43.50	0.40	0.93%	43.40	43.50	43.40	10
May 06 2024	43.10	0.10	0.23%	43.40	43.40	42.80	565
May 03 2024	43.00	-0.20	-0.46%	43.50	43.50	42.70	1,109
May 02 2024	43.20	-0.40	-0.92%	43.60	43.60	43.20	15
Apr 30 2024	43.60	0.20	0.46%	43.50	43.60	43.20	105
Apr 29 2024	43.40	0.20	0.46%	43.00	43.40	43.00	80