Golub Capital BDC Inc (OGL)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.5 | 14.6 | 14.1 | 2660 | 14.3585971 | DE |
| 4 | -0.3 | -2.02702702703 | 14.8 | 15.2 | 14.1 | 4350 | 14.62488737 | DE |
| 12 | 1.1 | 8.20895522388 | 13.4 | 15.8 | 13.4 | 4052 | 14.34843269 | DE |
| 26 | 0 | 0 | 14.5 | 15.8 | 13 | 2621 | 14.17286685 | DE |
| 52 | 0.79 | 5.76221735959 | 13.71 | 16.6 | 13 | 1809 | 14.3473714 | DE |
| 156 | 1.18 | 8.85885885886 | 13.32 | 16.6 | 13 | 1580 | 14.32411805 | DE |
| 260 | 1.18 | 8.85885885886 | 13.32 | 16.6 | 13 | 1580 | 14.32411805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 14.5 | 0.1 | 0.69 | 14.3 | 14.5 | 14.3 | 512 |
| 1734643620 | 14.4 | 0.1 | 0.70 | 14.1 | 14.4 | 14.1 | 1010 |
| 1734557220 | 14.3 | 0 | 0.00 | 14.2 | 14.5 | 14.2 | 3038 |
| 1734470820 | 14.3 | -0.1 | -0.69 | 14.2 | 14.4 | 14.2 | 2981 |
| 1734384420 | 14.4 | 0 | 0.00 | 14.5 | 14.5 | 14.3 | 5760 |
| 1734125220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 1678 |
| 1734038820 | 14.4 | 0 | 0.00 | 14.4 | 14.6 | 14.3 | 939 |
| 1733952420 | 14.4 | 0.1 | 0.70 | 14.4 | 14.5 | 14.4 | 2450 |
| 1733866020 | 14.3 | -0.1 | -0.69 | 14.4 | 14.5 | 14.3 | 873 |
| 1733779620 | 14.4 | -0.2 | -1.37 | 14.5 | 14.6 | 14.3 | 3896 |
| 1733520420 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.6 | 35352 |
| 1733434020 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 1132 |
| 1733347620 | 14.9 | 0 | 0.00 | 15 | 15.2 | 14.9 | 2907 |
| 1733261220 | 14.9 | -0.1 | -0.67 | 15 | 15.2 | 14.7 | 1918 |
| 1733174820 | 15 | 0.1 | 0.67 | 14.8 | 15.1 | 14.8 | 2997 |
| 1732915620 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.7 | 1995 |
| 1732829220 | 15 | 0.3 | 2.04 | 14.8 | 15 | 14.7 | 3024 |
| 1732742820 | 14.7 | -0.2 | -1.34 | 14.8 | 14.8 | 14.7 | 1345 |
| 1732656420 | 14.9 | 0.2 | 1.36 | 14.8 | 14.9 | 14.6 | 6477 |
| 1732570020 | 14.7 | 0 | 0.00 | 14.8 | 15.1 | 14.6 | 6724 |
| 1732310820 | 14.7 | 0.2 | 1.38 | 14.5 | 14.7 | 14.5 | 1185 |
| 1732224420 | 14.5 | 0 | 0.00 | 14.6 | 14.7 | 14.4 | 4033 |
| 1732138020 | 14.5 | -0.2 | -1.36 | 15 | 15 | 14.3 | 6247 |
| 1732051620 | 14.7 | 0 | 0.00 | 14.8 | 14.8 | 14.6 | 1294 |
| 1731965220 | 14.7 | 0 | 0.00 | 14.8 | 15 | 14.6 | 3936 |
| 1731705960 | 14.7 | 0.1 | 0.68 | 14.6 | 14.7 | 14.6 | 1483 |
| 1731619560 | 14.6 | 0 | 0.00 | 14.6 | 14.7 | 14.6 | 745 |
| 1731533160 | 14.6 | 0.1 | 0.69 | 14.5 | 14.7 | 14.5 | 7938 |
| 1731446820 | 14.5 | 0 | 0.00 | 14.5 | 14.8 | 14.5 | 6461 |
| 1731360420 | 14.5 | 0.1 | 0.69 | 15.2 | 15.8 | 14.5 | 24723 |
| 1731101220 | 14.4 | 0.2 | 1.41 | 14.3 | 14.4 | 14.3 | 160 |
| 1731014760 | 14.2 | 0 | 0.00 | 14.3 | 14.4 | 14.2 | 3090 |
| 1730928360 | 14.2 | 0.4 | 2.90 | 14.3 | 14.4 | 14 | 26465 |
| 1730841960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 765 |
| 1730755560 | 13.8 | -0.2 | -1.43 | 13.9 | 13.9 | 13.7 | 2222 |
| 1730496360 | 14 | -0.1 | -0.71 | 14 | 14 | 13.9 | 423 |
| 1730409960 | 14.1 | -0.2 | -1.40 | 14 | 14.1 | 13.9 | 638 |
| 1730323560 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730237160 | 14.3 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 960 |
| 1730150760 | 14.3 | 0.1 | 0.70 | 14.4 | 14.6 | 14.2 | 2962 |
| 1729888020 | 14.2 | -0.1 | -0.70 | 14.4 | 14.4 | 14.2 | 450 |
| 1729801560 | 14.3 | -0.1 | -0.69 | 14.3 | 14.4 | 14.1 | 340 |
| 1729715160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 405 |
| 1729628760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 180 |
| 1729542360 | 14.4 | 0.2 | 1.41 | 14.3 | 14.4 | 14.3 | 132 |
| 1729283160 | 14.2 | 0 | 0.00 | 14.3 | 14.3 | 14.2 | 3639 |
| 1729196760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 400 |
| 1729110360 | 14.2 | 0.1 | 0.71 | 14 | 14.2 | 14 | 762 |
| 1729023960 | 14.1 | 0.2 | 1.44 | 14 | 14.1 | 14 | 2647 |
| 1728937620 | 13.9 | 0.1 | 0.72 | 13.8 | 13.9 | 13.8 | 1502 |
| 1728678360 | 13.8 | -0.1 | -0.72 | 14 | 14 | 13.8 | 1428 |
| 1728591960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1728505560 | 13.9 | 0.1 | 0.72 | 13.7 | 13.9 | 13.7 | 535 |
| 1728419160 | 13.8 | 0 | 0.00 | 13.8 | 13.9 | 13.8 | 1486 |
| 1728332760 | 13.8 | 0.1 | 0.73 | 14.2 | 14.4 | 13.7 | 13279 |
| 1728073560 | 13.7 | 0 | 0.00 | 13.7 | 13.8 | 13.5 | 10579 |
| 1727987220 | 13.7 | 0.1 | 0.74 | 13.8 | 13.8 | 13.7 | 415 |
| 1727900820 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.5 | 11746 |
| 1727814420 | 13.5 | -0.2 | -1.46 | 13.6 | 13.7 | 13.5 | 635 |
| 1727728020 | 13.7 | 0.3 | 2.24 | 13.4 | 13.7 | 13.4 | 1723 |
| 1727468760 | 13.4 | -0.1 | -0.74 | 13.5 | 13.5 | 13.4 | 683 |
| 1727382360 | 13.5 | 0.1 | 0.75 | 13.4 | 13.5 | 13.4 | 1212 |
| 1727295960 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.3 | 1815 |
| 1727209560 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 1280 |
| 1727123160 | 13.4 | 0 | 0.00 | 13.5 | 13.5 | 13.3 | 1069 |
| 1726864020 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
